(TSX:FFM)

1.980 -0.270 (-12.00%)

Streaming Delayed Price Updated: 9:41 AM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	2.040	2.250	1.990	2.250	379,164	+0.18(+8.70%)
Mar 03, 2026	2.010	2.100	1.930	2.070	339,658	-0.03(-1.43%)
Mar 02, 2026	2.180	2.280	2.080	2.100	253,363	-0.12(-5.41%)
Feb 27, 2026	2.160	2.220	2.110	2.220	200,929	+0.11(+5.21%)
Feb 26, 2026	1.990	2.140	1.990	2.110	52,839	+0.05(+2.43%)
Feb 25, 2026	1.960	2.100	1.960	2.060	160,607	+0.12(+6.19%)
Feb 24, 2026	1.930	1.970	1.910	1.940	178,342	+0.00(+0.00%)
Feb 23, 2026	1.920	1.990	1.920	1.940	102,509	-0.02(-1.02%)
Feb 20, 2026	1.850	2.030	1.850	1.960	293,592	+0.10(+5.38%)
Feb 19, 2026	1.820	1.890	1.790	1.860	173,800	+0.04(+2.20%)
Feb 18, 2026	1.820	1.880	1.820	1.820	85,546	+0.06(+3.41%)
Feb 17, 2026	1.760	1.770	1.690	1.760	78,320	-0.02(-1.12%)
Feb 13, 2026				1.780	0	-0.02(-1.11%)
Feb 12, 2026	2.030	2.030	1.800	1.800	201,004	-0.13(-6.74%)
Feb 11, 2026	1.990	1.990	1.910	1.930	66,039	+0.00(+0.00%)
Feb 10, 2026	1.920	1.940	1.870	1.930	68,204	+0.01(+0.52%)
Feb 09, 2026	1.870	1.970	1.880	1.920	95,322	+0.07(+3.78%)
Feb 06, 2026	1.820	1.910	1.770	1.850	203,120	+0.08(+4.52%)
Feb 05, 2026	1.850	1.860	1.750	1.770	158,914	-0.12(-6.35%)
Feb 04, 2026	2.000	2.010	1.840	1.890	313,734	-0.11(-5.50%)
Feb 03, 2026	2.240	2.240	1.960	2.000	288,155	+0.09(+4.71%)
Feb 02, 2026	1.890	1.970	1.860	1.910	178,484	+0.04(+2.14%)
Jan 30, 2026	2.020	2.050	1.860	1.870	285,244	-0.24(-11.37%)
Jan 29, 2026	2.230	2.240	2.020	2.110	639,014	-0.17(-7.46%)
Jan 28, 2026	2.100	2.280	2.100	2.280	214,587	+0.21(+10.14%)
Jan 27, 2026	2.090	2.100	1.990	2.070	220,477	-0.01(-0.48%)
Jan 26, 2026	2.100	2.240	2.050	2.080	382,377	+0.01(+0.48%)
Jan 23, 2026	2.120	2.130	2.040	2.070	215,319	-0.06(-2.82%)
Jan 22, 2026	1.930	2.130	1.930	2.130	312,207	+0.22(+11.52%)
Jan 21, 2026	1.950	1.950	1.890	1.910	135,794	-0.02(-1.04%)
Jan 20, 2026	1.890	1.960	1.890	1.930	155,404	-0.05(-2.53%)
Jan 19, 2026	1.910	1.980	1.880	1.980	52,339	+0.08(+4.21%)
Jan 16, 2026	1.900	1.900	1.820	1.900	151,766	-0.06(-3.06%)
Jan 15, 2026	1.970	1.970	1.880	1.960	114,966	-0.04(-2.00%)
Jan 14, 2026	1.890	2.150	1.850	2.000	273,315	+0.07(+3.63%)
Jan 13, 2026	1.910	1.930	1.910	1.930	56,892	+0.00(+0.00%)
Jan 12, 2026	1.890	1.950	1.880	1.930	247,838	+0.02(+1.05%)
Jan 09, 2026	1.850	1.910	1.820	1.910	103,980	+0.02(+1.06%)
Jan 08, 2026	1.860	1.890	1.840	1.890	186,974	+0.03(+1.61%)
Jan 07, 2026	1.900	1.900	1.850	1.860	106,443	-0.05(-2.62%)
Jan 06, 2026	1.900	1.950	1.890	1.910	642,474	+0.00(+0.00%)
Jan 05, 2026	1.880	1.930	1.800	1.910	548,271	+0.06(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.