• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Gogold Res Inc (TSX:GGD)

    2.830 -0.120 (-4.07%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 18, 2025 2.910 2.980 2.830 2.830 1,901,757 -0.12(-4.07%)
    Dec 17, 2025 3.010 3.030 2.910 2.950 2,752,393 +0.00(+0.00%)
    Dec 16, 2025 2.930 2.980 2.880 2.950 1,606,789 +0.01(+0.34%)
    Dec 15, 2025 2.980 3.000 2.860 2.940 2,113,529 +0.05(+1.73%)
    Dec 12, 2025 3.090 3.090 2.880 2.890 2,461,719 -0.08(-2.69%)
    Dec 11, 2025 2.800 3.040 2.780 2.970 3,786,220 +0.20(+7.22%)
    Dec 10, 2025 2.720 2.800 2.670 2.770 1,672,247 +0.01(+0.36%)
    Dec 09, 2025 2.640 2.790 2.640 2.760 1,817,684 +0.15(+5.75%)
    Dec 08, 2025 2.670 2.690 2.600 2.610 887,158 -0.05(-1.88%)
    Dec 05, 2025 2.650 2.770 2.630 2.660 2,136,985 +0.02(+0.76%)
    Dec 04, 2025 2.600 2.640 2.560 2.640 1,104,088 -0.01(-0.38%)
    Dec 03, 2025 2.710 2.720 2.620 2.650 1,314,492 -0.04(-1.49%)
    Dec 02, 2025 2.650 2.700 2.550 2.690 2,886,658 +0.01(+0.37%)
    Dec 01, 2025 2.660 2.740 2.620 2.680 2,978,099 +0.07(+2.68%)
    Nov 28, 2025 2.540 2.650 2.500 2.610 3,411,279 +0.19(+7.85%)
    Nov 27, 2025 2.390 2.450 2.380 2.420 748,007 +0.01(+0.41%)
    Nov 26, 2025 2.410 2.470 2.370 2.410 3,695,871 +0.04(+1.69%)
    Nov 25, 2025 2.390 2.400 2.300 2.370 1,897,151 -0.01(-0.42%)
    Nov 24, 2025 2.300 2.380 2.250 2.380 1,151,123 +0.12(+5.31%)
    Nov 21, 2025 2.270 2.290 2.210 2.260 1,419,964 +0.00(+0.00%)
    Nov 20, 2025 2.510 2.530 2.260 2.260 2,481,993 -0.21(-8.50%)
    Nov 19, 2025 2.530 2.560 2.440 2.470 1,206,520 +0.01(+0.41%)
    Nov 18, 2025 2.420 2.480 2.410 2.460 1,862,215 +0.05(+2.07%)
    Nov 17, 2025 2.450 2.470 2.390 2.410 1,568,920 -0.08(-3.21%)
    Nov 14, 2025 2.400 2.520 2.380 2.490 2,133,126 +0.00(+0.00%)
    Nov 13, 2025 2.650 2.650 2.490 2.490 2,654,426 -0.13(-4.96%)
    Nov 12, 2025 2.550 2.630 2.540 2.620 6,722,304 -0.19(-6.76%)
    Nov 11, 2025 2.910 2.940 2.780 2.810 1,160,588 -0.05(-1.75%)
    Nov 10, 2025 2.670 2.960 2.670 2.860 3,373,563 +0.49(+20.68%)
    Nov 07, 2025 2.310 2.380 2.280 2.370 500,861 +0.05(+2.16%)
    Nov 06, 2025 2.360 2.400 2.320 2.320 432,470 -0.03(-1.28%)
    Nov 05, 2025 2.380 2.410 2.310 2.350 1,297,918 +0.00(+0.00%)
    Nov 04, 2025 2.460 2.470 2.350 2.350 680,590 -0.16(-6.37%)
    Nov 03, 2025 2.560 2.600 2.480 2.510 525,239 -0.05(-1.95%)
    Oct 31, 2025 2.650 2.690 2.550 2.560 1,402,911 -0.10(-3.76%)
    Oct 30, 2025 2.550 2.670 2.550 2.660 629,075 +0.08(+3.10%)
    Oct 29, 2025 2.630 2.640 2.530 2.580 631,301 +0.05(+1.98%)
    Oct 28, 2025 2.450 2.580 2.430 2.530 597,220 +0.01(+0.40%)
    Oct 27, 2025 2.580 2.580 2.460 2.520 998,645 -0.13(-4.91%)
    Oct 24, 2025 2.560 2.720 2.550 2.650 781,618 -0.05(-1.85%)
    Oct 23, 2025 2.650 2.740 2.640 2.700 723,073 +0.08(+3.05%)
    Oct 22, 2025 2.510 2.630 2.460 2.620 1,172,492 +0.02(+0.77%)
    Oct 21, 2025 2.780 2.800 2.550 2.600 1,785,137 -0.37(-12.46%)
    Oct 20, 2025 2.920 2.990 2.900 2.970 1,078,533 +0.10(+3.48%)
    Oct 17, 2025 2.970 2.970 2.780 2.870 1,986,760 -0.10(-3.37%)
    Oct 16, 2025 2.900 3.040 2.900 2.970 1,500,395 +0.10(+3.48%)
    Oct 15, 2025 2.770 2.910 2.770 2.870 1,298,089 +0.12(+4.36%)
    Oct 14, 2025 2.800 2.840 2.730 2.750 2,258,827 +0.16(+6.18%)
    Oct 10, 2025 2.590 0 -0.11(-4.07%)
    Oct 09, 2025 2.840 2.970 2.690 2.700 2,600,189 -0.06(-2.17%)
    Oct 08, 2025 2.750 2.820 2.740 2.760 1,408,028 +0.07(+2.60%)
    Oct 07, 2025 2.710 2.730 2.670 2.690 698,473 -0.04(-1.47%)
    Oct 06, 2025 2.660 2.750 2.620 2.730 1,335,140 +0.13(+5.00%)
    Oct 03, 2025 2.640 2.680 2.580 2.600 2,340,280 -0.03(-1.14%)
    Oct 02, 2025 2.730 2.740 2.520 2.630 1,538,214 -0.08(-2.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.