Maple Leaf Foods (TSX: MFI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	22.72	23.13	22.72	23.08	136,828	+0.38(+1.67%)
Aug 22, 2024	22.85	22.87	22.61	22.70	83,783	-0.16(-0.70%)
Aug 21, 2024	22.72	22.94	22.65	22.86	52,871	+0.16(+0.70%)
Aug 20, 2024	22.90	22.99	22.70	22.70	74,639	-0.25(-1.09%)
Aug 19, 2024	22.85	23.13	22.85	22.95	94,981	+0.11(+0.48%)
Aug 16, 2024	22.90	22.97	22.74	22.84	86,205	-0.11(-0.48%)
Aug 15, 2024	22.96	22.99	22.81	22.95	169,499	-0.05(-0.22%)
Aug 14, 2024	22.80	23.23	22.74	23.00	189,085	+0.09(+0.39%)
Aug 13, 2024	22.78	23.16	22.63	22.91	240,929	+0.18(+0.79%)
Aug 12, 2024	22.79	22.96	22.34	22.73	187,347	-0.06(-0.26%)
Aug 09, 2024	23.01	23.61	22.74	22.79	277,902	-0.26(-1.13%)
Aug 08, 2024	24.41	24.64	22.89	23.05	1,107,209	-2.38(-9.36%)
Aug 07, 2024	25.56	25.60	25.19	25.43	239,620	-0.07(-0.27%)
Aug 06, 2024	25.46	25.96	25.03	25.50	442,031	-0.12(-0.47%)
Aug 02, 2024				25.62	0	+0.02(+0.08%)
Aug 01, 2024	25.22	25.83	25.21	25.60	277,415	+0.39(+1.55%)
Jul 31, 2024	25.25	25.47	25.14	25.21	205,118	+0.11(+0.44%)
Jul 30, 2024	24.81	25.22	24.66	25.10	168,462	+0.38(+1.54%)
Jul 29, 2024	24.99	25.03	24.67	24.72	122,157	-0.27(-1.08%)
Jul 26, 2024	25.00	25.02	24.73	24.99	128,239	+0.25(+1.01%)
Jul 25, 2024	24.85	25.00	24.55	24.74	121,516	-0.09(-0.36%)
Jul 24, 2024	24.79	25.44	24.79	24.83	193,904	+0.08(+0.32%)
Jul 23, 2024	24.36	25.01	24.33	24.75	423,256	+0.34(+1.39%)
Jul 22, 2024	24.58	24.71	24.36	24.41	80,901	-0.16(-0.65%)
Jul 19, 2024	24.44	24.79	24.42	24.57	71,243	-0.02(-0.08%)
Jul 18, 2024	24.74	24.80	24.36	24.59	92,095	-0.10(-0.41%)
Jul 17, 2024	24.46	24.90	24.46	24.69	77,064	+0.16(+0.65%)
Jul 16, 2024	24.42	24.57	24.25	24.53	96,102	+0.10(+0.41%)
Jul 15, 2024	24.70	24.70	24.35	24.43	103,524	-0.08(-0.33%)
Jul 12, 2024	24.54	24.70	24.36	24.51	75,553	+0.00(+0.00%)
Jul 11, 2024	24.56	24.64	24.37	24.51	108,700	-0.02(-0.08%)
Jul 10, 2024	24.41	24.88	24.31	24.53	211,549	+0.13(+0.53%)
Jul 09, 2024	23.24	24.46	23.09	24.40	432,058	+1.95(+8.69%)
Jul 08, 2024	22.43	22.62	22.41	22.45	38,549	-0.01(-0.04%)
Jul 05, 2024	22.96	22.96	22.41	22.46	68,380	-0.40(-1.75%)
Jul 04, 2024	22.67	22.94	22.67	22.86	33,761	+0.21(+0.93%)
Jul 03, 2024	22.87	22.99	22.63	22.65	63,863	-0.30(-1.31%)
Jul 02, 2024	22.77	22.98	22.68	22.95	53,093	+0.03(+0.13%)
Jun 28, 2024				22.92	0	+0.12(+0.53%)
Jun 27, 2024	22.76	23.06	22.65	22.80	69,079	-0.06(-0.26%)
Jun 26, 2024	22.51	22.89	22.43	22.86	60,335	+0.25(+1.11%)
Jun 25, 2024	22.81	22.90	22.42	22.61	77,074	-0.22(-0.96%)
Jun 24, 2024	22.30	22.85	22.08	22.83	142,226	+0.53(+2.38%)
Jun 21, 2024	22.53	22.53	22.20	22.30	155,703	-0.23(-1.02%)
Jun 20, 2024	22.14	22.55	22.04	22.53	201,076	+0.32(+1.44%)
Jun 19, 2024	22.50	22.57	22.02	22.21	138,967	-0.29(-1.29%)
Jun 18, 2024	22.57	22.75	22.38	22.50	74,997	-0.07(-0.31%)
Jun 17, 2024	23.08	23.14	22.44	22.57	143,015	-0.53(-2.29%)
Jun 14, 2024	22.91	23.11	22.71	23.10	92,872	+0.00(+0.00%)
Jun 13, 2024	22.98	23.19	22.74	23.10	69,442	+0.17(+0.74%)
Jun 12, 2024	23.28	23.40	22.83	22.93	154,247	-0.34(-1.46%)
Jun 11, 2024	22.85	23.30	22.61	23.27	151,517	+0.42(+1.84%)
Jun 10, 2024	22.64	23.00	22.56	22.85	121,881	+0.08(+0.35%)
Jun 07, 2024	22.65	22.95	22.63	22.77	67,788	+0.03(+0.13%)
Jun 06, 2024	22.76	22.89	22.55	22.74	134,603	-0.17(-0.74%)
Jun 05, 2024	22.94	23.05	22.85	22.91	138,429	-0.05(-0.22%)
Jun 04, 2024	22.83	22.99	22.73	22.96	86,774	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.