Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)

216.65 -0.59 (-0.27%)
Delayed Quote Updated: 1:42 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 195,722
Open 208.40
Bid (Size) 215.99 (100)
Ask (Size) 216.72 (200)
Prev. Close 217.24
Today's Range 206.50 - 217.94
52wk Range 79.76 - 355.00
Shares Outstanding 139,763,928
Dividend Yield 0.92%

Performance

52-Week Range 39.0% below 52-week high
216.65
79.7652W Low 355.0052W High
1 Week 12.3% below 1-week high
204.371W Low 247.171W High

Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $216.65, 39.0% below its 52-week high. Over the past week it ranged between $204.37 and $247.17.

Past 12 Months
-12.2%
-19.5%
-14.2%
+56.2%
+131.1%
+125.4%
1W -$29.98
1M -$52.35
3M -$35.96
6M +$77.95
YTD +$122.89
1Y +$120.52

SIMO was +125.4% over the past year, +56.2% over six months, +131.1% year to date, -12.2% in the last week.

12 Months vs Market
SIMO
+125.4%
DIA
+12.3%
SPY
+14.7%
QQQ
+17.6%
IWM
+11.2%

Over the past 12 months SIMO returned +125.4% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.6% and IWM (Russell 2000) +11.2%.

Volume & Liquidity 0.21× 3-mo avg
Today 195,722 3-mo avg 953.7K
1W
866.6K
1M
718.1K
3M
953.7K
6M
998.0K
YTD
878.1K
1Y
772.9K

SIMO most recently traded 195,722 shares against a 3-month average daily volume of 953.7K.

More News

Read More

Frequently Asked Questions

Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 216.65
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 10/20/26 01:42 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 30.28B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 30B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.