• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

    1.830 +0.100 (+5.78%)
    Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 10,916,170
    Open 1.790
    Bid (Size) 1.850 (200)
    Ask (Size) 1.880 (51)
    Prev. Close 1.730
    Today's Range 1.760 - 1.880
    52wk Range 1.260 - 5.540
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    HIVE Digital Technologies Accelerates Growth in Paraguay, Surpasses 7 EH/s, Achieves 10% Global Growth in Hashrate, and Reports April 2025 Production of 102 Bitcoin
    This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 3, 2024... 
    Via Newsfile
    Topics Economy World Trade
    Exposures Supply Chain Tariff
    U.S. Global Investors Reports Results for the Third Quarter of 2025 Fiscal Year, Initiates Strategy to Increase Its Investment in the Bitcoin Ecosystem
    From U.S. Global Investors
    Via GlobeNewswire

    Performance

    YTD
    -40.8%
    -40.8%
    1 Month
    +39.7%
    +39.7%
    3 Month
    -35.8%
    -35.8%
    6 Month
    -59.5%
    -59.5%
    1 Year
    -19.4%
    -19.4%

    More News

    Read More
    HIVE Completes First 100MW Infrastructure In Paraguay, Plans Continued Debt-Free Expansion And Triple-Digit Growth
    Via NewMediaWire
    HIVE Completes First 100MW Infrastructure In Paraguay, Plans Continued Debt-Free Expansion And Triple-Digit Growth
    Via TheNewswire.com
    Could Bitcoin Be Gearing Up for a Rebound, or a Crypto Winter?
    Via CryptoCurrencyWire
    Could Bitcoin Be Gearing Up for a Rebound, or a Crypto Winter?
    Via Investor Brand Network
    HIVE Digital Energizes Paraguay Site With Major Bitcoin Mining Expansion
    Via Benzinga
    RETRANSMISSION: HIVE Digital Technologies Announces 100% Completion of First 100 MW Infrastructure in Paraguay and Strategic Operational Hire
    Via Newsfile
    US Stocks Likely To Open Lower: 'Best And Worst Days Tend To Occur Near The Same Time,' Says Expert
    Via Benzinga
    HIVE Digital Technologies Announces 100% Completion of First 100 MW Infrastructure in Paraguay and Strategic Operational Hire
    Via Newsfile
    RETRANSMISSION: HIVE Digital Technologies Announces Energization and Commencement of Operations at Yguazú Site and March 2025 Production Results
    Via Newsfile
    HIVE Digital Technologies Announces Energization and Commencement of Operations at Yguazú Site and March 2025 Production Results
    Via Newsfile
    Crypto Debanking Could Persist Until Early 2026, Expert Says
    Via Investor Brand Network
    Crypto Debanking Could Persist Until Early 2026, Expert Says
    Via CryptoCurrencyWire
    HIVE Digital Technologies Hopes To Quadruple Hashrate With Strategic Paraguay Deal, Receives Wall Street Endorsement
    Via TheNewswire.com
    HIVE Digital Technologies Hopes To Quadruple Hashrate With Strategic Paraguay Deal, Receives Wall Street Endorsement
    Via NewMediaWire
    RETRANSMISSION: HIVE Digital Technologies Completes Acquisition of Paraguay's Yguazú Site, Expanding Mining Capacity By 317%-From 6 EH/s to 25 EH/s in 2025
    Via Newsfile
    HIVE Digital Technologies Completes Acquisition of Paraguay's Yguazú Site, Expanding Mining Capacity By 317%-From 6 EH/s to 25 EH/s in 2025
    Via Newsfile
    RETRANSMISSION: HIVE Digital Technologies Welcomes Gabriel Lamas as Country President of Paraguay
    Via Newsfile
    HIVE Digital Technologies Welcomes Gabriel Lamas as Country President of Paraguay
    Via Newsfile
    Hackers from North Korea Convert 20% of Their ByBit Loot into Cash
    Via Investor Brand Network
    Topics Hacking
    Exposures Information Security
    Hackers from North Korea Convert 20% of Their ByBit Loot into Cash
    Via CryptoCurrencyWire
    Topics Hacking
    Exposures Information Security
    RETRANSMISSION: HIVE Digital Technologies Announces February 2025 Production Results and Strategic Milestones
    Via Newsfile
    HIVE Digital Technologies Announces February 2025 Production Results and Strategic Milestones
    Via Newsfile
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    4 Bitcoin Stocks Set For Growth: Analyst Highlights High-Performance Computing As Key Catalyst
    Via Benzinga

    Frequently Asked Questions

    Is HIVE Digital Technologies Ltd - Common Shares publicly traded?
    Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.
    What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?
    HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?
    The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market
    What is the current price of HIVE Digital Technologies Ltd - Common Shares?
    The current price of HIVE Digital Technologies Ltd - Common Shares is 1.830
    When was HIVE Digital Technologies Ltd - Common Shares last traded?
    The last trade of HIVE Digital Technologies Ltd - Common Shares was at 05/08/25 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.