Five9, Inc. - Common Stock (NQ:FIVN)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
9.0% below 52-week high
36.42
13.2952W Low
40.0052W High
1 Week
31.911W Low
36.291W High
Five9, Inc. - Common Stock (FIVN) traded between $13.29 and $40.00 over the past 52 weeks and last traded at $36.42, 9.0% below its 52-week high. Over the past week it ranged between $31.91 and $36.29.
Past 12 Months
1W
+$4.19
1M
-$2.23
3M
+$14.67
6M
+$20.96
YTD
+$17.61
1Y
+$13.53
FIVN was +59.1% over the past year, +135.5% over six months, +93.6% year to date, +13.0% in the last week.
12 Months vs Market
FIVN
DIA
SPY
QQQ
IWM
Over the past 12 months FIVN returned +59.1% versus DIA (Dow) +11.7%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.5% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.21× 3-mo avg
Today 531,857
3-mo avg 2.5M
1W
1M
3M
6M
YTD
1Y
FIVN most recently traded 531,857 shares against a 3-month average daily volume of 2.5M. More NewsRead More
3 Cash-Producing Stocks with Questionable Fundamentals
October 15, 2026
Five9 President Andy Dignan Sells Shares for $244,510 ↗
September 23, 2026
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
Five9 President Andy Dignan Sells 17,767 Shares for $622,400 ↗
September 11, 2026
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
September 09, 2026
1 Unpopular Stock That Deserves a Second Chance and 2 We Ignore
September 08, 2026
Five9 Announces Upcoming Conference Participation
September 03, 2026
3 Stocks Under $50 with Open Questions
September 03, 2026
3 Russell 2000 Stocks with Open Questions
August 28, 2026
Five9 (FIVN): Buy, Sell, or Hold Post Q2 Earnings?
August 27, 2026
1 Momentum Stock with Competitive Advantages and 2 We Ignore
August 10, 2026
Frequently Asked QuestionsIs Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 36.42
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 10/23/26 10:30 AM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 2.47B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
