• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)

    0.4706 +0.0116 (+2.53%)
    Streaming Delayed Price Updated: 3:49 PM EDT, May 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 258,708
    Open 0.4610
    Bid (Size) 0.4706 (200)
    Ask (Size) 0.4739 (300)
    Prev. Close 0.4590
    Today's Range 0.4500 - 0.4793
    52wk Range 0.3813 - 1.500
    Shares Outstanding 52,068,959
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Guardforce AI Announces Closing of Strategic Acquisition of MGAI; Establishes AI Revenue Roadmap and Vertical Expansion of Agentic AI Platform
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    Unusual volume stocks are being observed in Thursday's session. ↗
    Via Chartmill

    Performance

    YTD
    -26.6%
    -26.6%
    1 Month
    -20.2%
    -20.2%
    3 Month
    +2.8%
    +2.8%
    6 Month
    -42.0%
    -42.0%
    1 Year
    -57.6%
    -57.6%

    More News

    Read More
    News headline image
    Guardforce AI Announces Extension of Smart Retail Solutions Partnership with Major Global Sportswear Brand
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    In today's session, these stocks are experiencing unusual volume. ↗
    Via Chartmill
    Which stocks are moving before the opening bell on Tuesday? ↗
    Via Chartmill
    Unusual volume stocks are being observed in Monday's session. ↗
    Via Chartmill
    News headline image
    Kartoon Studios (NYSE: TOON) Gains Investor Attention – MGRX, AIOS, GFAI – Watch Video Update Now
    Via AB Newswire
    Topics Artificial Intelligence Intellectual Property
    Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
    Via Chartmill
    News headline image
    This Nano-Cap Robotics Stock Surged More Than 43% In Pre-Market Today – What Drove The Rally? ↗
    Via Stocktwits
    Topics Artificial Intelligence
    News headline image
    Guardforce AI Announces Share Repurchase Program
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    Guardforce AI Signs Non-binding Letter of Intent to Acquire Leading AI-Powered Speech Therapy and Development Platform
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    Guardforce AI Announces Receipt of Nasdaq Minimum Bid Price Deficiency Notification Letter
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
    Via Benzinga
    News headline image
    Guardforce AI Accelerates AI Agent Commercialization with Robotic Integration in Thailand
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    Guardforce AI Advances Its AI-first Strategy with the Launch of DVGO Beta 2.0, Bringing AI Agent into Real-World Applications
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    Guardforce AI Implements Smart Solutions and AI Applications in Thailand
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    Guardforce AI to Launch New Tech-Focused Strategy for Thai Subsidiary to Drive Future Growth with Smart Solutions
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank ↗
    Via Benzinga
    Topics Artificial Intelligence
    News headline image
    12 Industrials Stocks Moving In Monday's After-Market Session ↗
    Via Benzinga
    News headline image
    Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    Earnings Scheduled For April 28, 2025 ↗
    Via Benzinga
    News headline image
    Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    News headline image
    EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand ↗
    Via Benzinga
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
    Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
    What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
    Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
    The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
    What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
    The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.4706
    When was Guardforce AI Co., Limited - Ordinary Shares last traded?
    The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 05/18/26 03:49 PM ET
    What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
    The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 24.50M
    How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
    Guardforce AI Co., Limited - Ordinary Shares has 25M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.