• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)

    1.150 +0.075 (+6.98%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 503,344
    Open 1.110
    Bid (Size) 1.130 (6)
    Ask (Size) 1.180 (10)
    Prev. Close 1.075
    Today's Range 1.075 - 1.160
    52wk Range 0.7600 - 3.880
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States
    Strategic Expansion into Global Travel Industry 
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire

    Performance

    YTD
    -19.6%
    -19.6%
    1 Month
    +6.5%
    +6.5%
    3 Month
    -37.5%
    -37.5%
    6 Month
    +3.6%
    +3.6%
    1 Year
    -59.5%
    -59.5%

    More News

    Read More
    Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand
    Via Benzinga
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    12 Industrials Stocks Moving In Tuesday's Pre-Market Session
    Via Benzinga
    ChatGPT Moment For Robotics Is Around The Corner Says Nvidia CEO
    Via Benzinga
    12 Industrials Stocks Moving In Monday's Pre-Market Session
    Via Benzinga
    Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    EXCLUSIVE: Guardforce AI Taps Librum Technologies To Boost AI Agent Capabilities
    Via Benzinga
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    12 Industrials Stocks Moving In Friday's After-Market Session
    Via Benzinga
    12 Industrials Stocks Moving In Monday's After-Market Session
    Via Benzinga
    EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
    Via Benzinga
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
    Via Benzinga
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    Guardforce AI Expands Contracts with Two Major Retail Customers
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
    Via Benzinga
    Topics Artificial Intelligence
    Exposures Artificial Intelligence
    Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
    From Guardforce AI Co., Ltd.
    Via GlobeNewswire
    The 3 Most Undervalued AI Penny Stocks to Buy in May 2024
    Via InvestorPlace
    Topics Artificial Intelligence Economy
    Exposures Artificial Intelligence Economy
    12 Industrials Stocks Moving In Thursday's After-Market Session
    Via Benzinga
    Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024
    Via ACCESSWIRE
    12 Industrials Stocks Moving In Tuesday's Intraday Session
    Via Benzinga
    12 Industrials Stocks Moving In Monday's Intraday Session
    Via Benzinga
    The 3 Most Undervalued AI Penny Stocks to Buy in April 2024
    Via InvestorPlace
    Topics Artificial Intelligence
    Exposures Artificial Intelligence

    Frequently Asked Questions

    Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
    Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
    What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
    Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
    The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
    What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
    The current price of Guardforce AI Co., Limited - Ordinary Shares is 1.150
    When was Guardforce AI Co., Limited - Ordinary Shares last traded?
    The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 04/25/25 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.