• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Adamas One Corp. - Common Stock (NQ: JEWL )

    0.2510 -0.0180 (-6.69%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 45,793
    Open 0.2660
    Bid (Size) 0.2350 (51)
    Ask (Size) 0.2650 (6)
    Prev. Close 0.2690
    Today's Range 0.2350 - 0.2660
    52wk Range 0.2303 - 2.010
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Why Lands' End Shares Are Trading Lower? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
    Via Benzinga
    Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
    Via AB Newswire

    Performance

    YTD
    -57.82%
    -57.82%
    1 Month
    -11.99%
    -11.99%
    3 Month
    -42.50%
    -42.50%
    6 Month
    -60.48%
    -60.48%
    1 Year
    -77.18%
    -77.18%

    More News

    Read More
    Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
    Via TheNewswire.com
    Diamonds of Tomorrow: Adamas One Corp. (NASDAQ: JEWL) and the Lab-Grown Evolution
    Via News Direct
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
    Via InvestorPlace
    Market Disruptors: 3 Stocks Changing the Game in Their Industries
    Via InvestorPlace
    10 Materials Stocks Moving In Friday's Pre-Market Session
    Via Benzinga
    Why CarMax Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
    Via Benzinga
    The Great Coal-apse
    Via Benzinga
    InvestorNewsBreaks – Adamas One Corp. (NASDAQ: JEWL) Eyes Significant Opportunity in Semiconductor Sector
    Via Investor Brand Network
    Topics Intellectual Property
    Exposures Intellectual Property
    Why Core & Main Are Trading Lower By 7%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
    Via Benzinga
    Conflict Free And The 4 C’s…Adamas One Diamonds Shining Bright In A Changing Retail Environment ($JEWL)
    Via AB Newswire
    InvestorNewsBreaks – Adamas One Corp. (NASDAQ: JEWL) Moves to Acquire Key Diamond Manufacturing Company
    Via Investor Brand Network
    Topics Intellectual Property
    Exposures Intellectual Property
    How Lab-Grown Diamonds Are Disrupting The Legacy Of Luxury
    Via Benzinga
    TalkMarkets Announces Company Spotlight Featuring Adamas One
    Via News Direct
    TalkMarkets Announces Company Spotlight Featuring Adamas One
    Via TheNewswire.com
    TalkMarkets Announces Company Spotlight Featuring Adamas One
    Via Talk Markets
    Investing In Luxury: Adamas One Unlocks The Potential For Lab-Grown Diamonds
    Via Talk Markets
    Why Bed Bath & Beyond Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
    Via Benzinga
    Top 5 Materials Stocks Which Could Rescue Your Portfolio This Month
    Via Benzinga
    Insiders Buying Adamas One And 1 Other Penny Stock
    Via Benzinga
    Stocks That Hit 52-Week Lows On Tuesday
    Via Benzinga
    Eiger BioPharmaceuticals And 2 Other Penny Stocks Insiders Are Aggressively Buying
    Via Benzinga
    Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030
    Via FinancialNewsMedia
    Topics Intellectual Property
    Exposures Intellectual Property
    Stocks That Hit 52-Week Lows On Wednesday
    Via Benzinga
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.