Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)

4.270 -0.100 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Price and Volume

Volume	434,371
Open	4.310
Bid (Size)	4.150 (500)
Ask (Size)	4.450 (4,800)
Prev. Close	4.370
Today's Range	4.170 - 4.390
52wk Range	1.840 - 6.025
Shares Outstanding	18,040,760
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Hunterbrook Capital Bets Big on Achieve Life Sciences: Why a 'Toxic Tree' Could Disrupt the Multi-Billion Dollar Smoking Cessation Market

December 30, 2025

In a move that has sent ripples through the biotech sector on the final trading days of the year, Hunterbrook Capital announced a significant bullish position in Achieve Life Sciences (NASDAQ:ACHV)...

Via MarketMinute

Achieve Life Sciences’ Smoking Treatment Likely To Be Approved By FDA, Says Hunterbrook ↗

December 30, 2025

The FDA is expected to rule on Achieve Life Sciences’ application seeking approval for the drug by June 20, 2026.

Via Stocktwits

Performance

YTD	-14.1%	-14.1%
1 Month	-22.2%	-22.2%
3 Month	+10.1%	+10.1%
6 Month	+47.8%	+47.8%
1 Year	+33.0%	+33.0%

More News

Get insights into the top gainers and losers of Thursday's after-hours session. ↗

November 20, 2025

Via Chartmill

Earnings Scheduled For November 6, 2025 ↗

November 06, 2025

Via Benzinga

Achieve Life Sciences Stock Soars On Receiving FDA Voucher For Expediting Review Of Investigational Drug In Vaping Cessation ↗

October 17, 2025

Via Stocktwits

Earnings Scheduled For August 7, 2025 ↗

August 07, 2025

Via Benzinga

Achieve Life Sciences Inc (NASDAQ:ACHV) Stock Rises on FDA Priority Voucher News Despite Wider-Than-Expected Loss ↗

November 06, 2025

Via Chartmill

4 Biotech Stocks Lifting Off As Momentum Builds ↗

October 21, 2025

Via Benzinga

Top movers in Friday's session ↗

October 17, 2025

Via Chartmill

12 Health Care Stocks Moving In Friday's Intraday Session ↗

October 17, 2025

Via Benzinga

Top stock movements in today's session. ↗

October 17, 2025

Via Chartmill

Which stocks are gapping on Friday? ↗

October 17, 2025

Via Chartmill

The FDA Just Granted Its Speediest Review Ever. Disc Medicine, Others Fly. ↗

October 17, 2025

Via Investor's Business Daily

FDA Unveils First Experimental Drugs Under Fast-Track Voucher Plan To Cut Drug Review Times ↗

October 17, 2025

Via Benzinga

Discover the top movers in Friday's pre-market session. ↗

October 17, 2025

Via Chartmill

Why CSX Shares Are Trading Higher By Over 4%; Here Are 20 Stocks Moving Premarket ↗

October 17, 2025

Via Benzinga

Revolution Medicines, Disc Medicine, Regeneron Stocks Jump After-Hours As FDA Fast-Tracks 9 Drugs Under New Review Program ↗

October 17, 2025

Via Stocktwits

12 Health Care Stocks Moving In Thursday's After-Market Session ↗

October 16, 2025

Via Benzinga

Which stocks are moving before the opening bell on Monday? ↗

August 25, 2025

Via Chartmill

Achieve Life Sciences Inches Closer To FDA Nod For First New Quit-Smoking Drug In 20 Years ↗

August 21, 2025

Via Benzinga

Achieve (ACHV) Q2 Net Loss Hits $12.7M ↗

August 07, 2025

Via The Motley Fool

Achieve Life Sciences Inc (NASDAQ:ACHV) Reports Q2 2025 Results: Revenue in Line, Narrow EPS Beat Drives Pre-Market Gains ↗

August 07, 2025

Via Chartmill

Which stocks are experiencing notable movement on Friday? ↗

June 27, 2025

Via Chartmill

12 Health Care Stocks Moving In Friday's Intraday Session ↗

June 27, 2025

Via Benzinga

Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗

June 27, 2025

Via Chartmill

Frequently Asked Questions

Is Achieve Life Sciences, Inc. - Common Shares publicly traded?

Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.

What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?

Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?

The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market

What is the current price of Achieve Life Sciences, Inc. - Common Shares?

The current price of Achieve Life Sciences, Inc. - Common Shares is 4.270

When was Achieve Life Sciences, Inc. - Common Shares last traded?

The last trade of Achieve Life Sciences, Inc. - Common Shares was at 02/20/26 04:00 PM ET

What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?

The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 77.03M

How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?

Achieve Life Sciences, Inc. - Common Shares has 77M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.