• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aware, Inc. - Common Stock (NQ:AWRE)

    1.800 +0.040 (+2.27%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 21,791
    Open 1.760
    Bid (Size) 1.690 (500)
    Ask (Size) 1.810 (200)
    Prev. Close 1.760
    Today's Range 1.760 - 1.840
    52wk Range 1.370 - 2.950
    Shares Outstanding 20,955,339
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Southwest Airlines Pioneers Touchless Biometrics, Revolutionizing Air Travel for a Seamless Future
    Dallas, TX – November 18, 2025 – Southwest Airlines (NYSE: LUV) today announced a significant expansion of its pioneering efforts in implementing touchless biometric and digital check-in systems,... 
    Via TokenRing AI
    Topics Artificial Intelligence Fraud Immigration
    News headline image
    Aware (AWRE) Q3 2025 Earnings Call Transcript ↗
    Aware (AWRE) Q3 2025 Earnings Call Transcript 
    Via The Motley Fool
    Topics Earnings Fraud

    Performance

    YTD
    -7.7%
    -7.7%
    1 Month
    -9.5%
    -9.5%
    3 Month
    -21.4%
    -21.4%
    6 Month
    -16.3%
    -16.3%
    1 Year
    +5.9%
    +5.9%

    More News

    Read More
    News headline image
    Earnings Scheduled For October 29, 2025 ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Earnings Scheduled For July 30, 2025 ↗
    Via Benzinga
    News headline image
    Earnings Scheduled For April 30, 2025 ↗
    Via Benzinga
    News headline image
    AWRE Stock Earnings: Aware Reported Results for Q2 2024 ↗
    Via InvestorPlace
    News headline image
    12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    Topics Artificial Intelligence
    News headline image
    12 Information Technology Stocks Moving In Monday's Intraday Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    AWRE Stock Earnings: Aware Reported Results for Q1 2024 ↗
    Via InvestorPlace
    News headline image
    Gateway Group Announces Final Lineup of 60+ Companies Across AI, FinTech, Cleantech, and Other Growth Sectors Presenting in San Francisco Sept. 3–4
    From Gateway Group
    Via GlobeNewswire
    News headline image
    12 Information Technology Stocks Moving In Monday's After-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    Q1 Earnings Season Scorecard And Analyst Reports For Nvidia, Alphabet & Berkshire Hathaway ↗
    Via Talk Markets
    Topics Stocks / Equities
    News headline image
    Earnings Scheduled For March 5, 2025 ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Thursday's Intraday Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    The Top 7 Under-$10 Stocks to Buy Now: Summer 2024 ↗
    Via InvestorPlace
    News headline image
    12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    3 Under-$5 Penny Stocks That Could Make You Millions ↗
    Via InvestorPlace
    Topics Artificial Intelligence
    News headline image
    12 Information Technology Stocks Moving In Tuesday's After-Market Session ↗
    Via Benzinga
    News headline image
    LivePerson And 2 Other Stocks Under $2 Insiders Are Buying ↗
    Via Benzinga
    Topics Stocks

    Frequently Asked Questions

    Is Aware, Inc. - Common Stock publicly traded?
    Yes, Aware, Inc. - Common Stock is publicly traded.
    What exchange does Aware, Inc. - Common Stock trade on?
    Aware, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Aware, Inc. - Common Stock?
    The ticker symbol for Aware, Inc. - Common Stock is AWRE on the Nasdaq Stock Market
    What is the current price of Aware, Inc. - Common Stock?
    The current price of Aware, Inc. - Common Stock is 1.800
    When was Aware, Inc. - Common Stock last traded?
    The last trade of Aware, Inc. - Common Stock was at 02/06/26 04:00 PM ET
    What is the market capitalization of Aware, Inc. - Common Stock?
    The market capitalization of Aware, Inc. - Common Stock is 37.72M
    How many shares of Aware, Inc. - Common Stock are outstanding?
    Aware, Inc. - Common Stock has 38M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.