Aware, Inc. - Common Stock (NQ:AWRE)

1.110 -0.010 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2026 Add to My Watchlist

Price and Volume

Volume	92,493
Open	1.110
Bid (Size)	1.100 (100)
Ask (Size)	1.180 (100)
Prev. Close	1.120
Today's Range	1.080 - 1.160
52wk Range	1.020 - 2.950
Shares Outstanding	20,955,339
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Nebius Is Up Nearly 175% This Year—Here's What's Driving the Latest Run ↗

June 08, 2026

Nebius Group is up 175% year-to-date, driven by an NVIDIA endorsement, a 5.6% hedge fund stake, and 684% year-over-year Q1 revenue growth.

Via MarketBeat

Aware (AWRE) Q1 2026 Earnings Transcript ↗

April 29, 2026

Aware (AWRE) Q1 2026 Earnings Transcript

Via The Motley Fool

Performance

YTD	-43.1%	-43.1%
1 Month	-18.4%	-18.4%
3 Month	-11.9%	-11.9%
6 Month	-41.6%	-41.6%
1 Year	-50.4%	-50.4%

More News

Aware (AWRE) Q4 2025 Earnings Call Transcript ↗

March 04, 2026

Via The Motley Fool

Earnings Scheduled For October 29, 2025 ↗

October 29, 2025

Via Benzinga

Earnings Scheduled For July 30, 2025 ↗

July 30, 2025

Via Benzinga

Earnings Scheduled For April 30, 2025 ↗

April 30, 2025

Via Benzinga

AWRE Stock Earnings: Aware Reported Results for Q2 2024 ↗

August 08, 2024

Via InvestorPlace

Southwest Airlines Pioneers Touchless Biometrics, Revolutionizing Air Travel for a Seamless Future

November 18, 2025

Via TokenRing AI

Aware (AWRE) Q3 2025 Earnings Call Transcript ↗

October 30, 2025

Via The Motley Fool

12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗

October 09, 2025

Via Benzinga

12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗

September 26, 2025

Via Benzinga

12 Information Technology Stocks Moving In Monday's Intraday Session ↗

September 08, 2025

Via Benzinga

12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗

July 23, 2025

Via Benzinga

12 Information Technology Stocks Moving In Thursday's After-Market Session ↗

July 17, 2025

Via Benzinga

Gateway Group Announces Final Lineup of 60+ Companies Across AI, FinTech, Cleantech, and Other Growth Sectors Presenting in San Francisco Sept. 3–4

August 26, 2025

From Gateway Group

Via GlobeNewswire

12 Information Technology Stocks Moving In Monday's After-Market Session ↗

June 23, 2025

Via Benzinga

12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗

June 20, 2025

Via Benzinga

12 Information Technology Stocks Moving In Thursday's After-Market Session ↗

April 24, 2025

Via Benzinga

Q1 Earnings Season Scorecard And Analyst Reports For Nvidia, Alphabet & Berkshire Hathaway ↗

April 22, 2025

Via Talk Markets

Earnings Scheduled For March 5, 2025 ↗

March 05, 2025

Via Benzinga

12 Information Technology Stocks Moving In Thursday's Intraday Session ↗

October 31, 2024

Via Benzinga

12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗

October 31, 2024

Via Benzinga

The Top 7 Under-$10 Stocks to Buy Now: Summer 2024 ↗

July 30, 2024

Via InvestorPlace

12 Information Technology Stocks Moving In Thursday's After-Market Session ↗

May 09, 2024

Via Benzinga

3 Under-$5 Penny Stocks That Could Make You Millions ↗

May 07, 2024

Via InvestorPlace

Frequently Asked Questions

Is Aware, Inc. - Common Stock publicly traded?

Yes, Aware, Inc. - Common Stock is publicly traded.

What exchange does Aware, Inc. - Common Stock trade on?

Aware, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Aware, Inc. - Common Stock?

The ticker symbol for Aware, Inc. - Common Stock is AWRE on the Nasdaq Stock Market

What is the current price of Aware, Inc. - Common Stock?

The current price of Aware, Inc. - Common Stock is 1.110

When was Aware, Inc. - Common Stock last traded?

The last trade of Aware, Inc. - Common Stock was at 07/29/26 04:00 PM ET

What is the market capitalization of Aware, Inc. - Common Stock?

The market capitalization of Aware, Inc. - Common Stock is 23.26M

How many shares of Aware, Inc. - Common Stock are outstanding?

Aware, Inc. - Common Stock has 23M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.