Gran Tierra Energy Inc. Common Stock (TSX:GTE)

15.16 +0.28 (+1.88%)
Delayed Quote Updated: 3:26 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 31,182
Open 15.04
Bid (Size) 15.16 (2)
Ask (Size) 15.19 (5)
Prev. Close 14.88
Today's Range 15.04 - 15.35
52wk Range 4.330 - 16.16
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 6.2% below 52-week high
15.16
4.3352W Low 16.1652W High
1 Week 0.4% below 1-week high
14.001W Low 15.221W High

Gran Tierra Energy Inc. Common Stock (GTE) traded between $4.33 and $16.16 over the past 52 weeks and last traded at $15.16, 6.2% below its 52-week high. Over the past week it ranged between $14.00 and $15.22.

Past 12 Months
+1.7%
+7.7%
+70.1%
+44.2%
+160.9%
+136.5%
1W +$0.26
1M +$1.08
3M +$6.25
6M +$4.65
YTD +$9.35
1Y +$8.75

GTE was +136.5% over the past year, +44.2% over six months, +160.9% year to date, +1.7% in the last week.

12 Months vs Market
GTE
+136.5%
DIA
+10.8%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months GTE returned +136.5% versus DIA (Dow) +10.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.32× 3-mo avg
Today 31,182 3-mo avg 96.3K
1W
56.1K
1M
74.6K
3M
96.3K
6M
69.0K
YTD
80.9K
1Y
79.3K

GTE most recently traded 31,182 shares against a 3-month average daily volume of 96.3K.

Frequently Asked Questions

Is Gran Tierra Energy Inc. Common Stock publicly traded?
Yes, Gran Tierra Energy Inc. Common Stock is publicly traded.
What exchange does Gran Tierra Energy Inc. Common Stock trade on?
Gran Tierra Energy Inc. Common Stock trades on the Toronto Stock Exchange
What is the ticker symbol for Gran Tierra Energy Inc. Common Stock?
The ticker symbol for Gran Tierra Energy Inc. Common Stock is GTE on the Toronto Stock Exchange
What is the current price of Gran Tierra Energy Inc. Common Stock?
The current price of Gran Tierra Energy Inc. Common Stock is 15.16
When was Gran Tierra Energy Inc. Common Stock last traded?
The last trade of Gran Tierra Energy Inc. Common Stock was at 10/09/26 03:26 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.