• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    authID Inc. - Common Stock (NQ:AUID)

    1.205 -0.105 (-8.02%)
    Streaming Delayed Price Updated: 11:19 AM EDT, May 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 46,774
    Open 1.260
    Bid (Size) 1.210 (1,000)
    Ask (Size) 1.220 (200)
    Prev. Close 1.310
    Today's Range 1.200 - 1.290
    52wk Range 0.8400 - 6.140
    Shares Outstanding 21,391,257
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    authID (AUID) Q1 2026 Earnings Call Transcript ↗
    authID (AUID) Q1 2026 Earnings Call Transcript 
    Via The Motley Fool
    Topics Earnings
    News headline image
    authID to Report First Quarter 2026 Financial Results on May 14, 2026
    From authID Inc.
    Via GlobeNewswire

    Performance

    YTD
    +23.3%
    +23.3%
    1 Month
    +12.6%
    +12.6%
    3 Month
    -27.4%
    -27.4%
    6 Month
    -36.2%
    -36.2%
    1 Year
    -76.4%
    -76.4%

    More News

    Read More
    Curious about the stocks that are showing activity after the closing bell on Friday? ↗
    Via Chartmill
    News headline image
    authID Announces $4,000,000 Bridge Loan Financing
    From authID Inc.
    Via GlobeNewswire
    News headline image
    Can AuthID's Quantum-Resistant PrivacyKey Spark A Breakout? ↗
    Via Benzinga
    News headline image
    authID Launches Industry-First Quantum-Resistant Biometric Authentication Platform
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID Announces Strategic Partnership with Formula5 to Deliver Biometric Identity Security for Microsoft-First Enterprises
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID Announces OEM Partnership with IDV and Background Screening Tech Innovator for Enhanced Reusable Digital Identity Credentials
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID to Report Fourth Quarter and Full Year 2025 Financial Results on March 31, 2026
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID Partners with Section 2, Inc. to Secure “Intelligence as a Service” and Redefine Financial Crime Detection
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID Selected by Top Financial Platform Serving More Than 100 Banks, to Provide Biometric Verification for Banking Customers
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID Selected by Point of Sale Lender to Provide Fraud Prevention and Identity Assurance
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID and Berify Selected for Retail Age Verification Platform Deployment Across Secured Government Facilities and Commercial Health & Fitness Locations
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID Announces Out of the Box, Biometric Security Solution Aligned with PIV Security Framework for Energy and Other Critical Infrastructure
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID's PrivacyKey™ Delivers Powerful Performance, Delivering 472% Growth in Biometric Enrollments at One of the Largest Global Retailers
    From authID Inc.
    Via GlobeNewswire
    News headline image
    authID and MajorKey Selected by Global Retailer to Deliver High-Assurance Identity Onboarding and Privileged Access Protection
    From authID Inc.
    Via GlobeNewswire
    On Friday, there are stocks with unusual volume. Let's take a look. ↗
    Via Chartmill
    Keep an eye on the top gainers and losers in Friday's session. ↗
    Via Chartmill
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    Thursday's session: top gainers and losers ↗
    Via Chartmill
    Curious about the most active stocks on Thursday? ↗
    Via Chartmill
    Which stocks are moving on Thursday? ↗
    Via Chartmill
    These stocks are gapping in today's session ↗
    Via Chartmill
    What's going on in today's pre-market session ↗
    Via Chartmill
    News headline image
    authID Announces Integration with ServiceNow to Deliver Secure, Frictionless Identity Verification & Authentication for Contact Centers
    From authID Inc.
    Via GlobeNewswire

    Frequently Asked Questions

    Is authID Inc. - Common Stock publicly traded?
    Yes, authID Inc. - Common Stock is publicly traded.
    What exchange does authID Inc. - Common Stock trade on?
    authID Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for authID Inc. - Common Stock?
    The ticker symbol for authID Inc. - Common Stock is AUID on the Nasdaq Stock Market
    What is the current price of authID Inc. - Common Stock?
    The current price of authID Inc. - Common Stock is 1.205
    When was authID Inc. - Common Stock last traded?
    The last trade of authID Inc. - Common Stock was at 05/15/26 11:19 AM ET
    What is the market capitalization of authID Inc. - Common Stock?
    The market capitalization of authID Inc. - Common Stock is 25.78M
    How many shares of authID Inc. - Common Stock are outstanding?
    authID Inc. - Common Stock has 26M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.