• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Smart Share Global Limited - American Depositary Shares (NQ:EM)

    1.350 -0.010 (-0.74%)
    Streaming Delayed Price Updated: 1:05 PM EST, Nov 19, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 774,248
    Open 1.350
    Bid (Size) 1.340 (11,800)
    Ask (Size) 1.350 (100)
    Prev. Close 1.360
    Today's Range 1.350 - 1.360
    52wk Range 0.5936 - 1.450
    Shares Outstanding N/A
    Dividend Yield 2.22%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Unusual volume stocks in Friday's session ↗
    Discover the stocks with unexpected trading volume in today's session on the US markets. 
    Via Chartmill
    News headline image
    Stay updated with the stocks that are on the move in today's after-hours session. ↗
    Discover the top movers in Wednesday's after-hours session and stay informed about the post-market dynamics. 
    Via Chartmill

    Performance

    YTD
    +87.5%
    +87.5%
    1 Month
    +3.1%
    +3.1%
    3 Month
    +3.8%
    +3.8%
    6 Month
    +25.0%
    +25.0%
    1 Year
    +87.5%
    +87.5%

    More News

    Read More
    News headline image
    These stocks are moving in today's pre-market session ↗
    Via Chartmill
    News headline image
    EM Stock Earnings: Smart Share Glb Reported Results for Q2 2024 ↗
    Via InvestorPlace
    News headline image
    12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Why Dayforce Shares Are Trading Higher By Around 21%; Here Are 20 Stocks Moving Premarket ↗
    Via Benzinga
    News headline image
    12 Consumer Discretionary Stocks Moving In Friday's After-Market Session ↗
    Via Benzinga
    News headline image
    Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company from Hillhouse
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    Smart Share Global Limited Enters into Definitive Merger Agreement for Going Private Transaction
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    This Verve Therapeutics Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Wednesday ↗
    Via Benzinga
    News headline image
    Smart Share Global Limited Files Its Annual Report on Form 20-F
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    Smart Share Global Limited Announces Third Quarter 2024 Results
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    Smart Share Global Limited Special Committee Retains Financial Advisor and Legal Counsel
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    Deal Dispatch: TD Bank To Sell Charles Schwab Stake? Eyenovia, Smart Share Hit Auction Block ↗
    Via Benzinga
    Topics Bankruptcy
    News headline image
    12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Why Is Smart Share Global Stock Surging Premarket On Monday? ↗
    Via Benzinga
    News headline image
    Why Smart Share Global Shares Are Trading Higher By 44%; Here Are 20 Stocks Moving Premarket ↗
    Via Benzinga
    News headline image
    Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Smart Share Global Limited Announces Second Quarter 2024 Results
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    Smart Share Global Limited to Report Second Quarter 2024 Results on August 22, 2024
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq
    From Smart Share Global Limited
    Via GlobeNewswire
    News headline image
    12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga

    Frequently Asked Questions

    Is Smart Share Global Limited - American Depositary Shares publicly traded?
    Yes, Smart Share Global Limited - American Depositary Shares is publicly traded.
    What exchange does Smart Share Global Limited - American Depositary Shares trade on?
    Smart Share Global Limited - American Depositary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Smart Share Global Limited - American Depositary Shares?
    The ticker symbol for Smart Share Global Limited - American Depositary Shares is EM on the Nasdaq Stock Market
    What is the current price of Smart Share Global Limited - American Depositary Shares?
    The current price of Smart Share Global Limited - American Depositary Shares is 1.350
    When was Smart Share Global Limited - American Depositary Shares last traded?
    The last trade of Smart Share Global Limited - American Depositary Shares was at 11/19/25 01:05 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.