• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

    0.6251 -0.0161 (-2.51%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 507,668
    Open 0.6399
    Bid (Size) 0.6242 (100)
    Ask (Size) 0.6416 (100)
    Prev. Close 0.6412
    Today's Range 0.6112 - 0.6499
    52wk Range 0.6100 - 235.50
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Faraday Future Announces Details for FFR’s Listing Ceremony and Nasdaq Investor Day, Taking Place on Monday, Oct. 26 at Nasdaq’s Market site in NYC
    From Faraday Future
    Via Business Wire
    News headline image
    Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: FFR to Hold Listing Ceremony and First Investor Day at the Nasdaq Tower on Oct. 26; Three New Robotics Product Offerings Launched
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire

    Performance

    52-Week Range 99.7% below 52-week high
    0.6251
    0.6152W Low 235.5052W High
    1 Week 27.7% below 1-week high
    0.611W Low 0.861W High

    Faraday Future Intelligent Electric Inc. - Class A Common Stock (FFAI) traded between $0.61 and $235.50 over the past 52 weeks and last traded at $0.63, 99.7% below its 52-week high. Over the past week it ranged between $0.61 and $0.86.

    Past 12 Months
    -22.8%
    -56.0%
    -94.2%
    -98.9%
    -99.6%
    -99.7%
    1W -$0.18
    1M -$0.79
    3M -$10.13
    6M -$58.47
    YTD -$159.87
    1Y -$206.37

    FFAI was -99.7% over the past year, -98.9% over six months, -99.6% year to date, -22.8% in the last week.

    12 Months vs Market
    FFAI
    -99.7%
    DIA
    +11.9%
    SPY
    +13.8%
    QQQ
    +16.3%
    IWM
    +13.3%

    Over the past 12 months FFAI returned -99.7% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.

    Volume & Liquidity 0.16× 3-mo avg
    Today 507,668 3-mo avg 3.2M
    1W
    1.4M
    1M
    6.7M
    3M
    3.2M
    6M
    1.7M
    YTD
    1.1M
    1Y
    933.8K

    FFAI most recently traded 507,668 shares against a 3-month average daily volume of 3.2M.

    More News

    Read More
    News headline image
    Faraday Future and FFR Jointly Launch FF Nova, First Embodied AI Humanoid Robot Priced Below $2,500 in U.S., FF Nova Mini, Physical AI Spark Program Curriculum, Nova Reinforcement Learning Developer Program and Developer Community Recruitment
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    Which stocks are moving on Thursday? ↗
    Via Chartmill
    Top stock movements in today's session. ↗
    Via Chartmill
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    These stocks are making the most noise in today's session. ↗
    Via Chartmill
    Top movers in Wednesday's pre-market session ↗
    Via Chartmill
    News headline image
    Faraday Future Announces That It Has Signed a Definitive Agreement with FFR to Combine FFAI’s Full Robotics Business at Approx. $200 Million Valuation and $2.246 Per Share, Representing Approximately 50 Percent Premium
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Announces This Week’s Investor Weekly Report from YT Jia Has Been Rescheduled to October 14; FFR and FFAI to Host Joint New Product Launch Event on October 14
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Founder and Global CEO YT Jia Weekly Investor Update: Sales and Shipments of FF EAI Robotics Devices Reached 265 Units in September, Setting a New Monthly Record
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Emerging Growth Research Issues Flash Report on Faraday Future Intelligent Electric
    From Faraday Future Intelligent Electric Inc.
    Via ACCESS Newswire
    News headline image
    Faraday Future Showcases its EAI Robotics World 2.0 at IROS 2026; Its Four-Core Full-Stack AI Ecosystem and Industry Productivity Solutions Receives Positive Industry Response as the Company Actively Recruits In-House Development Partners
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future and FF EAI Robotics Ecosystem Inc. (Nasdaq: FFR) Jointly Address Key Investor Questions Regarding the Proposed Combination of FFAI's Robotics Business
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Unveils More Execution Plans for “Built In USA” Acceleration Program and Initiates the Conditional Approval Application, Will Roll out New Robot Product in Q1 2027; FF Robotics Business to Combine with AIxC (FFR) for Standalone Listing
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future and FFR (AIxC) Provide Additional Details on Proposed Acquisition of FFAI’s Robotics Business at an Approximate $200 Million Valuation and Potential Special Stock Dividend of $2.246 Provides Direct Benefit to Existing Stockholders
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Announces Strategic Upgrade into Robotaxi and EAI Cabin Technology Operator and Physical AI Investment Holding Company; To Combine Its Robotics Business at Approx. $200 Million Valuation with AIxC (soon FFR) for a Standalone Listing
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Announces This Week’s Investor Weekly Report From YT Jia Has Been Rescheduled to September 28; FF EAI “Built in USA” Upstream & Downstream Business Partner Conference Part Two to Be Held September 29
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    Top movers analysis in the middle of the day on 2026-09-25: top gainers and losers in today's session. ↗
    Via Chartmill
    News headline image
    Faraday Future Announces Details for Its FF EAI “Built in USA” Upstream & Downstream Business Partner Conference Part Two Upstream Partner Session & Industry Ecosystem Co-Creation Session to be Held on Sept. 29
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Announces FF EAI Robotics’ Employee Incentive Plan to Allocate Approximately 25% of Its Outstanding Shares for Stock Options for Its Core Team, Aiming to Establish an Industry-First Partnership Model
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Founder and Global CEO YT Jia Weekly Investor Update: Shares Details from FF’s 919 FF EAI Robotics “Four-Core Full-Stack AI” Ecosystem New Product Series Launch; Four Industry Productivity Solutions, Nine New EAI Devices Unveiled
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Launches Four Industry Productivity Solutions, Nine New EAI Devices at Its 919 Event, Building Its “One-Brain Multi-Form Multi-Capability” FF EAI Robot World 2.0; All-New Futurist Now on Sale and Master Mini Starts at $9,990
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Enters into Amendments with Existing Investor to Reduce $5 Million Outstanding Convertible Notes Obligations
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire
    News headline image
    Faraday Future Continues to Strengthen Its Balance Sheet and Reduce Liability, Increasing Stockholders’ Equity by Approx. $20 Million; FF’s EAI Robot Cumulative Yearly Sales and Shipments Have Reached 552 Units With Positive Product Gross Margin
    From Faraday Future Intelligent Electric Inc.
    Via Business Wire

    Frequently Asked Questions

    Is Faraday Future Intelligent Electric Inc. - Class A Common Stock publicly traded?
    Yes, Faraday Future Intelligent Electric Inc. - Class A Common Stock is publicly traded.
    What exchange does Faraday Future Intelligent Electric Inc. - Class A Common Stock trade on?
    Faraday Future Intelligent Electric Inc. - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Faraday Future Intelligent Electric Inc. - Class A Common Stock?
    The ticker symbol for Faraday Future Intelligent Electric Inc. - Class A Common Stock is FFAI on the Nasdaq Stock Market
    What is the current price of Faraday Future Intelligent Electric Inc. - Class A Common Stock?
    The current price of Faraday Future Intelligent Electric Inc. - Class A Common Stock is 0.6251
    When was Faraday Future Intelligent Electric Inc. - Class A Common Stock last traded?
    The last trade of Faraday Future Intelligent Electric Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.