• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)

    3.700 -0.190 (-4.88%)
    Streaming Delayed Price Updated: 11:44 AM EST, Feb 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 13,115
    Open 3.740
    Bid (Size) 3.700 (100)
    Ask (Size) 3.930 (300)
    Prev. Close 3.890
    Today's Range 3.650 - 3.920
    52wk Range 2.900 - 11.96
    Shares Outstanding 752,755
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Gaining Attention as HYPE Token Surges See Why Now! FEED, SER, TRX, XHLD, BATL Inside
    Via AB Newswire
    Topics Derivatives
    News headline image
    $5 Stocks: NDRA, IBRX, MOVE, RVLY Drawing Attention Watch Now!
    Via AB Newswire

    Performance

    YTD
    -13.8%
    -13.8%
    1 Month
    -18.3%
    -18.3%
    3 Month
    -28.9%
    -28.9%
    6 Month
    -28.7%
    -28.7%
    1 Year
    -23.2%
    -23.2%

    More News

    Read More
    News headline image
    MAGA SmallCaps Watchlist: ROLR, SURG, IBRX, BNAI, NDRA – January 2026 Focus
    Via AB Newswire
    Topics Derivatives
    News headline image
    $5 Stocks Gaining Attention for 2026: EKSO, NDRA, ONTF, FLYE, RDZN See Why Inside
    Via AB Newswire
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Advances Health Tech (Alongside KYTX, RADX, GLSI IMNM) With a Next-Generation Treasury Strategy
    Via AB Newswire
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Advances TAEUS® Liver Imaging, Strengthens Capital Efficiency; WVE, TWG, BDRX, FULC Also Active
    Via AB Newswire
    News headline image
    Polyrizon (NASDAQ: PLRZ) Soars as Superior Mucoadhesion Naloxone Hydrogel Signals Stronger Real-World Opioid Overdose Reversal Potential
    Via AB Newswire
    Topics Artificial Intelligence Death
    News headline image
    ENDRA’s TAEUS® Liver Matches MRI-PDFF Performance at Key Clinical Thresholds, Positioning Device for MASLD/MASH Trial Use
    From ENDRA Life Sciences Inc.
    Via Business Wire
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Advances Treasury Flywheel and TAEUS® Liver Imaging Platform
    Via AB Newswire
    News headline image
    Datavault AI (NASDAQ: DVLT) Licenses Healthcare IP to Wellgistics Health (NASDAQ: WGRX); Bonus Stocks in the News This Week TOON, NDRA, PRSO, RDZN more inside
    Via AB Newswire
    Topics Artificial Intelligence Economy Intellectual Property
    News headline image
    Get insights into the top gainers and losers of Tuesday's after-hours session. ↗
    Via Chartmill
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology
    Via AB Newswire
    News headline image
    Top stock movements in today's session. ↗
    Via Chartmill
    News headline image
    ENDRA Feasibility Study Demonstrates TAEUS® Accurately Quantifies Liver Fat Fraction, a Key MASLD/MASH Biomarker
    From ENDRA Life Sciences Inc.
    Via Business Wire
    News headline image
    The New Era of Treasury Strategy: ENDRA Life Sciences (NASDAQ: NDRA) Impacting Healthcare
    Via AB Newswire
    News headline image
    ENDRA Life Sciences Recaps Major Milestones and New Strategic Initiatives, Announces Third Quarter 2025 Financial Results
    From ENDRA Life Sciences Inc.
    Via Business Wire
    News headline image
    ENDRA Life Sciences Inc. (NASDAQ: NDRA) Digital Asset Tokenization to Drive Long-Term Shareholder Value
    Via AB Newswire
    News headline image
    ENDRA Life Sciences Commences Staking of HYPE Digital Asset Holdings, Reinforcing Long-Term Strategy with Anchorage Digital and ARCA
    From ENDRA Life Sciences Inc.
    Via Business Wire
    News headline image
    TOMI Environmental (NASDAQ: TOMZ) | Norovirus Strain Shift Exposes Urgent Need for Next-Generation Disinfection
    Via AB Newswire
    Topics Artificial Intelligence
    News headline image
    12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
    Via Benzinga
    News headline image
    12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    ENDRA Life Sciences Closes Up to $14.4 Million Private Placement and Launches Crypto Treasury Strategy with $3 Million in Initial HYPE Token Holdings
    From ENDRA Life Sciences Inc.
    Via Business Wire
    News headline image
    12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
    Via Benzinga
    News headline image
    Which stocks are moving before the opening bell on Tuesday? ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
    Via Benzinga

    Frequently Asked Questions

    Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
    Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
    What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
    ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
    The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
    What is the current price of ENDRA Life Sciences Inc. - Common Stock?
    The current price of ENDRA Life Sciences Inc. - Common Stock is 3.700
    When was ENDRA Life Sciences Inc. - Common Stock last traded?
    The last trade of ENDRA Life Sciences Inc. - Common Stock was at 02/05/26 11:44 AM ET
    What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
    The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 2.79M
    How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
    ENDRA Life Sciences Inc. - Common Stock has 3M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.