• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Phunware, Inc. - Common Stock (NQ: PHUN )

    5.885 +0.055 (+0.94%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 13,037,807
    Open 7.490
    Bid (Size) 5.750 (14)
    Ask (Size) 5.770 (5)
    Prev. Close 5.830
    Today's Range 5.840 - 7.490
    52wk Range 3.500 - 24.56
    Shares Outstanding 74,870,210
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    DatChat, Phunware, Rumble Stocks Surge Higher on Trump Reelection Odds
    Datchat, Phunware and Rumble stocks are all in the green following the assassination attempt on Donald Trump over the weekend. 
    Via InvestorPlace
    Topics Government
    Exposures Political
    Trump Media, Other Trump-Linked Stocks Rally After Assassination Attempt On Former President
    Several stocks are moving Monday following the attempted assassination of former President Donald Trump at a rally in Pennsylvania over the weekend. Here's what you need to know. 
    Via Benzinga
    Topics Government
    Exposures Political

    Performance

    YTD
    +41.64%
    +41.64%
    1 Month
    +4.53%
    +4.53%
    3 Month
    -9.04%
    -9.04%
    6 Month
    -71.98%
    -71.98%
    1 Year
    -71.16%
    -71.16%

    More News

    Read More
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
    Via InvestorPlace
    Why Trump Media & Technology Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    Topics Government
    Exposures Political
    Earnings Outlook For Phunware
    Via Benzinga
    Phunware (PHUN) Stock Volatile Ahead of Trump-Biden Debate Tonight
    Via InvestorPlace
    Topics Government
    Exposures Political
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday
    Via InvestorPlace
    From Speculation to Millionaire-Makers: 3 Penny Stocks With Bright Futures
    Via InvestorPlace
    Why Trump-Linked Phunware Shares Are Falling Today
    Via Benzinga
    12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
    Via Benzinga
    12 Information Technology Stocks Moving In Friday's Pre-Market Session
    Via Benzinga
    12 Information Technology Stocks Moving In Tuesday's After-Market Session
    Via Benzinga
    PHUN Stock Earnings: Phunware Beats EPS, Misses Revenue for Q1 2024
    Via InvestorPlace
    Why Trump-Linked Phunware Shares Are Rising Today
    Via Benzinga
    Topics Government
    Exposures Political
    Phunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers
    From Phunware, Inc.
    Via GlobeNewswire
    DJT Stock: 21 Million Reasons Trump Media Shares Are Struggling to Stay Afloat
    Via InvestorPlace
    Topics Government
    Exposures Political
    Around $5M Bet On This Communication Services Stock? Check Out These 4 Stocks Insiders Are Buying
    Via Benzinga
    Trump-Linked Phunware Stock Nears A Golden Cross: What Investors Should Know
    Via Benzinga
    Topics Government
    Exposures Political
    PHUN Stock Earnings: Phunware Misses EPS, Misses Revenue for Q4 2023
    Via InvestorPlace
    Analyst Recommends Trump-Linked Phunware For Solid Results In 2H24 And 2025 - Here's Why
    Via Benzinga
    12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
    Via Benzinga
    Phunware's Stock Slips After Q4 EPS Miss - Here's Why
    Via Benzinga
    What's Going On With Trump-Linked Phunware Stock Tuesday?
    Via Benzinga
    Earnings Scheduled For March 12, 2024
    Via Benzinga
    Why United Natural Foods Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
    Via Benzinga
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.