SenesTech, Inc. - Common Stock (NQ:SNES)

0.6800 -0.0200 (-2.86%)
Delayed Quote Updated: 10:50 AM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 109,118
Open 0.7200
Bid (Size) 0.6703 (100)
Ask (Size) 0.6800 (1,900)
Prev. Close 0.7000
Today's Range 0.6700 - 0.7200
52wk Range 0.5500 - 4.040
Shares Outstanding 12,191,112
Dividend Yield N/A

Performance

52-Week Range 83.2% below 52-week high
0.6800
0.5552W Low 4.0452W High
1 Week 29.1% below 1-week high
0.551W Low 0.961W High

SenesTech, Inc. - Common Stock (SNES) traded between $0.55 and $4.04 over the past 52 weeks and last traded at $0.68, 83.2% below its 52-week high. Over the past week it ranged between $0.55 and $0.96.

Past 12 Months
+8.1%
-15.6%
-51.4%
-58.8%
-69.2%
-83.2%
1W +$0.05
1M -$0.13
3M -$0.72
6M -$0.97
YTD -$1.53
1Y -$3.36

SNES was -83.2% over the past year, -58.8% over six months, -69.2% year to date, +8.1% in the last week.

12 Months vs Market
SNES
-83.2%
DIA
+12.6%
SPY
+14.9%
QQQ
+17.9%
IWM
+11.3%

Over the past 12 months SNES returned -83.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +11.3%.

Volume & Liquidity 0.11× 3-mo avg
Today 109,118 3-mo avg 1.0M
1W
12.3M
1M
3.0M
3M
1.0M
6M
564.4K
YTD
375.8K
1Y
313.0K

SNES most recently traded 109,118 shares against a 3-month average daily volume of 1.0M.

More News

Read More

Frequently Asked Questions

Is SenesTech, Inc. - Common Stock publicly traded?
Yes, SenesTech, Inc. - Common Stock is publicly traded.
What exchange does SenesTech, Inc. - Common Stock trade on?
SenesTech, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SenesTech, Inc. - Common Stock?
The ticker symbol for SenesTech, Inc. - Common Stock is SNES on the Nasdaq Stock Market
What is the current price of SenesTech, Inc. - Common Stock?
The current price of SenesTech, Inc. - Common Stock is 0.6800
When was SenesTech, Inc. - Common Stock last traded?
The last trade of SenesTech, Inc. - Common Stock was at 10/20/26 10:50 AM ET
What is the market capitalization of SenesTech, Inc. - Common Stock?
The market capitalization of SenesTech, Inc. - Common Stock is 8.29M
How many shares of SenesTech, Inc. - Common Stock are outstanding?
SenesTech, Inc. - Common Stock has 8M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.