• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ:TRNR)

    1.140 +0.120 (+11.76%)
    Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 164,634
    Open 0.9900
    Bid (Size) 1.130 (900)
    Ask (Size) 1.210 (100)
    Prev. Close 1.020
    Today's Range 0.9900 - 1.190
    52wk Range 0.8350 - 126.00
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million
    Via ACCESS Newswire
    News headline image
    TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform
    Via ACCESS Newswire

    Performance

    YTD
    -87.3%
    -87.3%
    1 Month
    +5.6%
    +5.6%
    3 Month
    -69.1%
    -69.1%
    6 Month
    -95.6%
    -95.6%
    1 Year
    -98.7%
    -98.7%

    More News

    Read More
    News headline image
    TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation
    Via ACCESS Newswire
    News headline image
    TRNR Reports Record Full-Year 2025 Results, Driven by 114% Revenue Growth; Confirms 2026 Guidance of $30M+ in Pro Forma Revenue & $0.5M Stock Repurchase Program
    Via ACCESS Newswire
    News headline image
    TRNR Authorizes First Stock Repurchase Program; $500,000 Program Represents 20% Of Shares Outstanding at Last Closing Price
    Via ACCESS Newswire
    News headline image
    TRNR Exhibits at HFA 2026 with All Four Brands and Strong Leadership Presence
    Via ACCESS Newswire
    News headline image
    TRNR Updates FAQ's & Investor Deck Following Ergatta Closing and Increased Guidance to more than $30 Million in 2026 Pro Forma Revenue
    Via ACCESS Newswire
    News headline image
    TRNR Completes Acquisition of Ergatta, Confirms Increased 2026 Pro Forma Revenue Guidance of $30m+
    Via ACCESS Newswire
    News headline image
    TRNR Updates FAQ'S Following Full Loan Recovery and Successful Legal Settlement with Sportstech
    Via ACCESS Newswire
    News headline image
    Sportstech Brands Holding GmbH Resolves Legal Dispute with Interactive Strength Inc. (Nasdaq: TRNR)
    From Sportstech Brands Holding GmbH
    Via GlobeNewswire
    News headline image
    TRNR Announces Full Loan Recovery and Successful Legal Settlement with Sportstech
    Via ACCESS Newswire
    News headline image
    TRNR Wins Decisively in Berlin Court Against Sportstech's Claims
    Via ACCESS Newswire
    News headline image
    TRNR Provides Commercial Update on FORME PGA Show Appearance, Golf & College Verticals, Wattbike Synergies
    Via ACCESS Newswire
    News headline image
    Sportstech Brands Holding GmbH Responds to the Shareholder Letter Dated February 20, 2026 from Interactive Strength Inc. (Nasdaq: TRNR) regarding Reverse Split
    From Sportstech Brands Holding GmbH
    Via GlobeNewswire
    News headline image
    TRNR Updates FAQ's, Publishes New Investor Deck With 50% Increase of 2026 Pro Forma Revenue Guidance To More Than $30M
    Via ACCESS Newswire
    Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
    Via Chartmill
    Unusual volume stocks are being observed in Friday's session. ↗
    Via Chartmill
    Top movers in Friday's session ↗
    Via Chartmill
    News headline image
    TRNR Publishes CEO Letter Discussing Recent Deal & Company Next Steps
    Via ACCESS Newswire
    Let's uncover which stocks are experiencing notable gaps during today's session. ↗
    Via Chartmill
    News headline image
    Why Did TRNR Stock Plummet 32% Today? ↗
    Via Stocktwits
    News headline image
    Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split
    Via ACCESS Newswire
    Which stocks are moving before the opening bell on Friday? ↗
    Via Chartmill
    Curious about the stocks that are showing activity after the closing bell on Thursday? ↗
    Via Chartmill
    News headline image
    Full Alliance Group (OTC: FAGI) Secures BitGo (NYSE: BTGO) Approval Ahead of YAHBEE Launch TRNR, AGAE, TOVX more inside…
    Via AB Newswire

    Frequently Asked Questions

    Is Interactive Strength Inc. - Common Stock publicly traded?
    Yes, Interactive Strength Inc. - Common Stock is publicly traded.
    What exchange does Interactive Strength Inc. - Common Stock trade on?
    Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Interactive Strength Inc. - Common Stock?
    The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
    What is the current price of Interactive Strength Inc. - Common Stock?
    The current price of Interactive Strength Inc. - Common Stock is 1.140
    When was Interactive Strength Inc. - Common Stock last traded?
    The last trade of Interactive Strength Inc. - Common Stock was at 05/15/26 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.