• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Interactive Strength Inc. - Common Stock (NQ:TRNR)

    0.4287 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 828,144
    Open 0.4287
    Bid (Size) 0.3487 (1,500)
    Ask (Size) 0.3501 (500)
    Prev. Close 0.4287
    Today's Range 0.4287 - 0.4287
    52wk Range 0.3042 - 39.60
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Curious about the stocks that are showing activity after the closing bell on Thursday? ↗
    Via Chartmill
    News headline image
    Full Alliance Group (OTC: FAGI) Secures BitGo (NYSE: BTGO) Approval Ahead of YAHBEE Launch TRNR, AGAE, TOVX more inside…
    Via AB Newswire

    Performance

    YTD
    -52.4%
    -52.4%
    1 Month
    -42.1%
    -42.1%
    3 Month
    -80.9%
    -80.9%
    6 Month
    -88.4%
    -88.4%
    1 Year
    -96.5%
    -96.5%

    More News

    Read More
    Thursday's session: most active stocks ↗
    Via Chartmill
    These stocks are moving in today's session ↗
    Via Chartmill
    Gapping stocks in Thursday's session ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill
    News headline image
    Interactive Strength Acquires Subscription-Rich Ergatta In Growth Push ↗
    Via Benzinga
    Get insights into the top gainers and losers of Wednesday's after-hours session. ↗
    Via Chartmill
    News headline image
    TRNR Signs Definitive Agreement to Acquire Ergatta, Increasing 2026 Pro Forma Revenue Guidance by 50% to More than $30m
    Via ACCESS Newswire
    News headline image
    Sportstech Brands Holding GmbH Provides Update on Ongoing Legal Disputes with Interactive Strength, Inc. (NASDAQ: TRNR)
    From Sportstech Brands Holding GmbH
    Via GlobeNewswire
    News headline image
    TRNR Files Lawsuits Against Sportstech and Ali Ahmad and Announces March 11, 2026 Public Auction of All Shares of Sportstech
    Via ACCESS Newswire
    News headline image
    TRNR Publishes Comprehensive Sportstech Documentation for Shareholders
    Via ACCESS Newswire
    News headline image
    Sportstech Rejects Statements by Interactive Strength Inc. (TRNR)
    From Sportstech Brands Holding GmbH
    Via GlobeNewswire
    Unusual volume stocks are being observed in Tuesday's session. ↗
    Via Chartmill
    Let's uncover which stocks are experiencing notable gaps during today's session. ↗
    Via Chartmill
    Wondering what's happening in today's pre-market session? ↗
    Via Chartmill
    Which stocks are moving after the closing bell on Monday? ↗
    Via Chartmill
    News headline image
    TRNR Publishes Shareholder Letter Updating 2025 Guidance; Highlights Wattbike Air-Pro Commercial Traction, Sportstech Enforcement Update
    Via ACCESS Newswire
    News headline image
    TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy
    Via ACCESS Newswire
    Wednesday's pre-market session: top gainers and losers ↗
    Via Chartmill
    News headline image
    Top movers in Tuesday's pre-market session ↗
    Via Chartmill
    News headline image
    Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction
    Via ACCESS Newswire
    News headline image
    Sportstech Brands Holding GmbH Provides Update on Discussions with Interactive Strength, Inc. (Nasdaq: TRNR)
    From Sportstech Brands Holding GmbH
    Via GlobeNewswire
    News headline image
    Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany
    Via ACCESS Newswire
    News headline image
    TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter
    Via ACCESS Newswire

    Frequently Asked Questions

    Is Interactive Strength Inc. - Common Stock publicly traded?
    Yes, Interactive Strength Inc. - Common Stock is publicly traded.
    What exchange does Interactive Strength Inc. - Common Stock trade on?
    Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Interactive Strength Inc. - Common Stock?
    The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
    What is the current price of Interactive Strength Inc. - Common Stock?
    The current price of Interactive Strength Inc. - Common Stock is 0.4287
    When was Interactive Strength Inc. - Common Stock last traded?
    The last trade of Interactive Strength Inc. - Common Stock was at 02/19/26 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.