Kroger Co (NY:KR)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
22.5% below 52-week high
59.34
54.1552W Low
76.5852W High
1 Week
2.7% below 1-week high
57.701W Low
60.981W High
Kroger Co (KR) traded between $54.15 and $76.58 over the past 52 weeks and last traded at $59.34, 22.5% below its 52-week high. Over the past week it ranged between $57.70 and $60.98.
Past 12 Months
1W
+$0.59
1M
+$1.40
3M
+$1.12
6M
-$13.01
YTD
-$3.62
1Y
-$7.18
KR was -10.8% over the past year, -18.0% over six months, -5.8% year to date, +1.0% in the last week.
12 Months vs Market
KR
DIA
SPY
QQQ
IWM
Over the past 12 months KR returned -10.8% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.9% and IWM (Russell 2000) +16.6%.
Volume & Liquidity
0.12× 3-mo avg
Today 854,190
3-mo avg 7.3M
1W
1M
3M
6M
YTD
1Y
KR most recently traded 854,190 shares against a 3-month average daily volume of 7.3M. More NewsRead More
Which S&P500 stocks are moving on Monday? ↗
September 28, 2026
Grocery Store Q2 Earnings: Grocery Outlet (NASDAQ:GO) is the Best in the Biz
September 22, 2026
Kroger EVP Mary Ellen Adcock Sells 72,901 Shares for $4.4 Million ↗
September 21, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
3 S&P 500 Stocks That Fall Short
September 14, 2026
Is Kroger a Buy After Its Latest Earnings Report? ↗
September 13, 2026
5 Insightful Analyst Questions From Kroger’s Q2 Earnings Call
September 13, 2026
KR Q2 Deep Dive: Margin Gains and Strategy Focus Amid Flat Same-Store Sales
September 12, 2026
Kroger (KR) Q2 2026 Earnings Call Transcript ↗
September 11, 2026
The Boulder Group Arranges Sale of CVS In Indianapolis MSA
September 11, 2026
Crude Oil Down 3%; Kroger Shares Gain After Upbeat Q2 Earnings ↗
September 11, 2026
Kroger’s Textbook Entry for Buy-and-Hold Investors ↗
September 11, 2026
Kroger Q2 Earnings Call Highlights ↗
September 11, 2026
Kroger Reports Q2 2026 Results: Full Earnings Call Transcript ↗
September 11, 2026
Oracle, Adobe and 3 Stocks to Watch Heading Into Friday ↗
September 11, 2026
Kroger (KR) Reports Q2: Everything You Need To Know Ahead Of Earnings
September 09, 2026
Frequently Asked QuestionsIs Kroger Co publicly traded?
Yes, Kroger Co is publicly traded.
What exchange does Kroger Co trade on?
Kroger Co trades on the New York Stock Exchange
What is the ticker symbol for Kroger Co?
The ticker symbol for Kroger Co is KR on the New York Stock Exchange
What is the current price of Kroger Co?
The current price of Kroger Co is 59.34
When was Kroger Co last traded?
The last trade of Kroger Co was at 10/02/26 10:38 AM ET
What is the market capitalization of Kroger Co?
The market capitalization of Kroger Co is 42.93B
How many shares of Kroger Co are outstanding?
Kroger Co has 43B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
