• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    AdaptHealth Corp. - Common Stock (NQ:AHCO)

    6.020 -0.370 (-5.79%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 2,091,095
    Open 6.430
    Bid (Size) 5.750 (100)
    Ask (Size) 6.470 (300)
    Prev. Close 6.390
    Today's Range 6.000 - 6.450
    52wk Range 5.210 - 13.43
    Shares Outstanding 134,731,665
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    1 Small-Cap Stock with Impressive Fundamentals and 2 Facing Challenges
    Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that ... 
    Via StockStory
    News headline image
    3 of Wall Street’s Favorite Stocks We Think Twice About
    Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remember... 
    Via StockStory
    Topics Firearms

    Performance

    52-Week Range 55.2% below 52-week high
    6.020
    5.2152W Low 13.4352W High
    1 Week 6.7% below 1-week high
    6.001W Low 6.451W High

    AdaptHealth Corp. - Common Stock (AHCO) traded between $5.21 and $13.43 over the past 52 weeks and last traded at $6.02, 55.2% below its 52-week high. Over the past week it ranged between $6.00 and $6.45.

    Past 12 Months
    -2.0%
    +1.9%
    -45.1%
    -52.4%
    -37.7%
    -34.1%
    1W -$0.12
    1M +$0.11
    3M -$4.94
    6M -$6.64
    YTD -$3.65
    1Y -$3.11

    AHCO was -34.1% over the past year, -52.4% over six months, -37.7% year to date, -2.0% in the last week.

    12 Months vs Market
    AHCO
    -34.1%
    DIA
    +13.0%
    SPY
    +15.5%
    QQQ
    +18.3%
    IWM
    +10.4%

    Over the past 12 months AHCO returned -34.1% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

    Volume & Liquidity 0.71× 3-mo avg
    Today 2,091,095 3-mo avg 3.0M
    1W
    1.8M
    1M
    2.3M
    3M
    3.0M
    6M
    2.2M
    YTD
    1.9M
    1Y
    1.7M

    AHCO most recently traded 2,091,095 shares against a 3-month average daily volume of 3.0M.

    More News

    Read More
    News headline image
    1 Safe-and-Steady Stock to Own for Decades and 2 We Turn Down
    Via StockStory
    News headline image
    3 Reasons AHCO is Risky and 1 Stock to Buy Instead
    Via StockStory
    News headline image
    AdaptHealth To Participate in Upcoming Investor Conferences
    From AdaptHealth Corp.
    Via Business Wire
    News headline image
    Why AdaptHealth (AHCO) Stock Is Down Today
    Via StockStory
    News headline image
    AdaptHealth Appoints Harriss Currie as Chief Financial Officer
    From AdaptHealth Corp.
    Via Business Wire
    News headline image
    Senior Health, Home Health & Hospice Stocks Q2 Recap: Benchmarking AdaptHealth (NASDAQ:AHCO)
    Via StockStory
    Topics Economy
    News headline image
    1 Cash-Producing Stock to Consider Right Now and 2 Facing Challenges
    Via StockStory
    News headline image
    3 of Wall Street’s Favorite Stocks That Fall Short
    Via StockStory
    News headline image
    AdaptHealth (AHCO) Q2 2026 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings Supply Chain
    News headline image
    AdaptHealth Sells Diabetes Unit to Sharpen Focus on Sleep, Respiratory Growth ↗
    Via MarketBeat
    News headline image
    5 Must-Read Analyst Questions From AdaptHealth’s Q2 Earnings Call
    Via StockStory
    Topics Earnings Supply Chain
    News headline image
    Why AdaptHealth Stock Plummeted This Week ↗
    Via The Motley Fool
    News headline image
    AHCO Investors Have Opportunity to Join AdaptHealth Corp. Fraud Investigation with SBS Law
    From Schall, Brown & Schwartz LLP
    Via Business Wire
    News headline image
    AdaptHealth Corp. to Participate in Upcoming Investor Conferences
    From AdaptHealth Corp.
    Via Business Wire
    Which stocks have an unusual volume on Friday? ↗
    Via Chartmill
    News headline image
    AHCO Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into AdaptHealth Corp. (AHCO)
    From Levi & Korsinsky, LLP
    Via Business Wire
    News headline image
    Securities Fraud Investigation Into AdaptHealth Corp. (AHCO) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm
    From Glancy Prongay Wolke & Rotter LLP
    Via Business Wire
    News headline image
    AdaptHealth Corp. (AHCO) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
    From Law Offices of Howard G. Smith
    Via Business Wire
    News headline image
    Securities Fraud Investigation Into AdaptHealth Corp. (AHCO) Announced – Shareholders Who Lost Money Urged to Contact The Law Offices of Frank R. Cruz
    From The Law Offices of Frank R. Cruz
    Via Business Wire
    News headline image
    Stocks making big moves yesterday: AdaptHealth, UL Solutions, Ball, Tidewater, and Wayfair
    Via StockStory
    Topics Earnings
    News headline image
    AHCO Q2 Deep Dive: Portfolio Restructuring and Operational Hurdles Shape Outlook
    Via StockStory
    Topics Supply Chain
    Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
    Via Chartmill
    Top movers in Tuesday's session ↗
    Via Chartmill

    Frequently Asked Questions

    Is AdaptHealth Corp. - Common Stock publicly traded?
    Yes, AdaptHealth Corp. - Common Stock is publicly traded.
    What exchange does AdaptHealth Corp. - Common Stock trade on?
    AdaptHealth Corp. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for AdaptHealth Corp. - Common Stock?
    The ticker symbol for AdaptHealth Corp. - Common Stock is AHCO on the Nasdaq Stock Market
    What is the current price of AdaptHealth Corp. - Common Stock?
    The current price of AdaptHealth Corp. - Common Stock is 6.020
    When was AdaptHealth Corp. - Common Stock last traded?
    The last trade of AdaptHealth Corp. - Common Stock was at 10/16/26 04:00 PM ET
    What is the market capitalization of AdaptHealth Corp. - Common Stock?
    The market capitalization of AdaptHealth Corp. - Common Stock is 811.08M
    How many shares of AdaptHealth Corp. - Common Stock are outstanding?
    AdaptHealth Corp. - Common Stock has 811M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.