Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)

35.11 +1.24 (+3.66%)
Delayed Quote Updated: 11:43 AM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 414,612
Open 34.02
Bid (Size) 35.07 (200)
Ask (Size) 35.11 (200)
Prev. Close 33.87
Today's Range 33.80 - 35.12
52wk Range 23.72 - 42.81
Shares Outstanding 128,000,000
Dividend Yield N/A

Performance

52-Week Range 18.0% below 52-week high
35.11
23.7252W Low 42.8152W High
1 Week 3.3% below 1-week high
32.311W Low 36.301W High

Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $23.72 and $42.81 over the past 52 weeks and last traded at $35.11, 18.0% below its 52-week high. Over the past week it ranged between $32.31 and $36.30.

Past 12 Months
-0.9%
-1.2%
-10.3%
+8.3%
-1.7%
+44.5%
1W -$0.31
1M -$0.42
3M -$4.01
6M +$2.69
YTD -$0.62
1Y +$10.82

INDV was +44.5% over the past year, +8.3% over six months, -1.7% year to date, -0.9% in the last week.

12 Months vs Market
INDV
+44.5%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.7%
IWM
+11.3%

Over the past 12 months INDV returned +44.5% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +11.3%.

Volume & Liquidity 0.18× 3-mo avg
Today 414,612 3-mo avg 2.3M
1W
2.6M
1M
2.4M
3M
2.3M
6M
2.2M
YTD
2.2M
1Y
2.3M

INDV most recently traded 414,612 shares against a 3-month average daily volume of 2.3M.

More News

Read More

Frequently Asked Questions

Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 35.11
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/20/26 11:43 AM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.49B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.