• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

    0.0958 -0.0126 (-11.62%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 3,069,424
    Open 0.0971
    Bid (Size) 0.0825 (500)
    Ask (Size) 0.0850 (200)
    Prev. Close 0.1084
    Today's Range 0.0935 - 0.1014
    52wk Range 0.0756 - 1.340
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Curious about the stocks that are showing activity after the closing bell on Friday? ↗
    Via Chartmill
    What's going on in today's after hours session ↗
    Via Chartmill

    Performance

    52-Week Range 92.9% below 52-week high
    0.0958
    0.0852W Low 1.3452W High
    1 Week 13.4% below 1-week high
    0.081W Low 0.111W High

    Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.08 and $1.34 over the past 52 weeks and last traded at $0.10, 92.9% below its 52-week high. Over the past week it ranged between $0.08 and $0.11.

    Past 12 Months
    +10.6%
    -45.6%
    -77.2%
    -86.8%
    -89.4%
    -91.3%
    1W +$0.01
    1M -$0.08
    3M -$0.33
    6M -$0.63
    YTD -$0.81
    1Y -$1.00

    ZBAO was -91.3% over the past year, -86.8% over six months, -89.4% year to date, +10.6% in the last week.

    12 Months vs Market
    ZBAO
    -91.3%
    DIA
    +9.3%
    SPY
    +15.0%
    QQQ
    +24.3%
    IWM
    +14.5%

    Over the past 12 months ZBAO returned -91.3% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

    Volume & Liquidity 0.10× 3-mo avg
    Today 3,069,424 3-mo avg 31.6M
    1W
    20.6M
    1M
    15.7M
    3M
    31.6M
    6M
    16.2M
    YTD
    10.9M
    1Y
    8.2M

    ZBAO most recently traded 3,069,424 shares against a 3-month average daily volume of 31.6M.

    More News

    Read More
    These stocks are moving in today's after hours session ↗
    Via Chartmill
    Discover the most active stocks in Wednesday's session. ↗
    Via Chartmill
    News headline image
    Zhibao Technology Issues Preliminary Guidance for Fiscal Year Ended June 30, 2026
    Via Newsfile
    Topics Energy Initial Public Offering
    News headline image
    Zhibao Technology Signs Definitive Agreement to Acquire NEXSYS TECH for Planned AI Computing Infrastructure Business
    Via Newsfile
    Topics Artificial Intelligence
    News headline image
    Zhibao Technology Inc. Announces Proposed Strategic Partnership with DeSyn Protocol to Build Institutional-Grade BTCfi Infrastructure and Yield Ecosystem
    Via Newsfile
    Topics Artificial Intelligence Regulatory Compliance
    News headline image
    Zhibao Technology Inc. Enters into Non-Binding Letter of Intent to Acquire On-Chain Trading Platform MeVX
    Via Newsfile
    Topics Regulatory Compliance
    Most active stocks in Wednesday's session ↗
    Via Chartmill
    Discover the top movers in Wednesday's pre-market session. ↗
    Via Chartmill
    What's going on in today's after hours session ↗
    Via Chartmill
    News headline image
    Zhibao Technology Inc. Announces Closing of $154.7 Million PIPE Financing
    Via Newsfile
    Monday's session: most active stocks ↗
    Via Chartmill
    Friday's session: most active stocks ↗
    Via Chartmill
    Top stock movements in today's session. ↗
    Via Chartmill
    Gapping stocks in Friday's session ↗
    Via Chartmill
    News headline image
    Zhibao Technology Inc. Announces Signing of Definitive Securities Purchase Agreement for PIPE Financing Payable in Bitcoin
    Via Newsfile
    Top movers in Monday's after hours session ↗
    Via Chartmill
    What's going on in today's after hours session ↗
    Via Chartmill
    Top movers analysis one hour before the close of the markets on 2026-07-22: top gainers and losers in today's session. ↗
    Via Chartmill
    Curious about the most active stocks on Wednesday? ↗
    Via Chartmill
    Top movers analysis in the middle of the day on 2026-07-22: top gainers and losers in today's session. ↗
    Via Chartmill
    News headline image
    Zhibao Technology Inc. Announces Signing a Non-Binding Term Sheet for Approximately 3,500 Bitcoins as Consideration for PIPE Financing
    Via Newsfile
    Top movers in Monday's after hours session ↗
    Via Chartmill
    Top movers in Tuesday's pre-market session ↗
    Via Chartmill

    Frequently Asked Questions

    Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
    Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
    What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
    Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
    The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
    What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
    The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.0958
    When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
    The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/02/26 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.