Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

30.09 +0.72 (+2.45%)

Official Closing Price Updated: 4:10 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Volume	5,276,893
Open	29.66
Bid (Size)	29.93 (400)
Ask (Size)	29.96 (400)
Prev. Close	29.37
Today's Range	29.13 - 30.09
52wk Range	24.52 - 41.97
Shares Outstanding	1,352,483
Dividend Yield	4.67%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Investors Piled Into Long-Term Treasury ETFs Ahead Of Moody's Downgrade: Will Confidence Hold? ↗

May 19, 2025

Investors poured over $2 billion into long-dated Treasury ETFs just before Moody's U.S. downgrade. Can the demand for duration persist amid rising debt risks?

Via Benzinga

Straight Down ↗

January 14, 2025

One would think this morning’s ice-cold PPI numbers would send bonds rocketing higher. Nope, the five-year bear market in bonds continues apace, as vividly illustrated by the fund TMF, which is...

Via Talk Markets

Performance

52-Week Range 28.3% below 52-week high

30.09

24.5252W Low 41.9752W High

1 Week 1.5% below 1-week high

28.651W Low 30.541W High

Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) traded between $24.52 and $41.97 over the past 52 weeks and last traded at $30.09, 28.3% below its 52-week high. Over the past week it ranged between $28.65 and $30.54.

Past 12 Months

+4.0%

+19.5%

-4.7%

-13.7%

-18.9%

-26.7%

1W +$1.15

1M +$4.90

3M -$1.47

6M -$4.79

YTD -$7.01

1Y -$10.97

TMF was -26.7% over the past year, -13.7% over six months, -18.9% year to date, +4.0% in the last week.

12 Months vs Market

TMF

-26.7%

DIA

+12.6%

SPY

+12.2%

QQQ

+9.5%

IWM

+15.7%

Over the past 12 months TMF returned -26.7% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.

Volume & Liquidity 0.82× 3-mo avg

Today 5,276,893 3-mo avg 6.5M

4.8M

6.7M

6.5M

5.2M

YTD

5.3M

TMF most recently traded 5,276,893 shares against a 3-month average daily volume of 6.5M.

More News

Sunday ETF Review, Feb. 4, 2024 ↗

February 04, 2024

Via Talk Markets

The Newsletter For January 2024 ↗

January 01, 2024

Via Talk Markets

Proshares' Short QQQ Play Tops The List This Week - ETF Winners And Losers: Leveraged Flows ↗

October 19, 2023

Via Benzinga

A Quick Market Overview - Tuesday, Oct. 17 ↗

October 17, 2023

Via Talk Markets

Retail Investors Dive Into Bond Market Wave: Treasury ETFs Attract Interest Amid Stock-Like Volatility ↗

October 05, 2023

Via Benzinga

Gold Stocks Some Profit Booking Is Prudent ↗

February 23, 2022

Via Talk Markets

Frequently Asked Questions

Is Direxion Daily 20-Yr Treasury Bull 3x Shrs publicly traded?

Yes, Direxion Daily 20-Yr Treasury Bull 3x Shrs is publicly traded.

What exchange does Direxion Daily 20-Yr Treasury Bull 3x Shrs trade on?

Direxion Daily 20-Yr Treasury Bull 3x Shrs trades on the New York Stock Exchange

What is the ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs?

The ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs is TMF on the New York Stock Exchange

What is the current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs?

The current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 30.09

When was Direxion Daily 20-Yr Treasury Bull 3x Shrs last traded?

The last trade of Direxion Daily 20-Yr Treasury Bull 3x Shrs was at 11/04/26 04:10 PM ET

What is the market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs?

The market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 40.70M

How many shares of Direxion Daily 20-Yr Treasury Bull 3x Shrs are outstanding?

Direxion Daily 20-Yr Treasury Bull 3x Shrs has 41M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.