Zevia PBC Class A Common Stock (NY:ZVIA)

1.210 +0.020 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 201,900
Open 1.200
Bid (Size) 1.200 (800)
Ask (Size) 1.210 (500)
Prev. Close 1.190
Today's Range 1.170 - 1.210
52wk Range 1.110 - 2.780
Shares Outstanding 72,250,338
Dividend Yield N/A

Performance

52-Week Range 56.5% below 52-week high
1.210
1.1152W Low 2.7852W High
1 Week 4.7% below 1-week high
1.171W Low 1.271W High

Zevia PBC Class A Common Stock (ZVIA) traded between $1.11 and $2.78 over the past 52 weeks and last traded at $1.21, 56.5% below its 52-week high. Over the past week it ranged between $1.17 and $1.27.

Past 12 Months
N/A
-5.5%
-29.7%
+3.4%
-39.8%
-48.7%
1W  
1M -$0.07
3M -$0.51
6M +$0.04
YTD -$0.80
1Y -$1.15

ZVIA was -48.7% over the past year, +3.4% over six months, -39.8% year to date.

12 Months vs Market
ZVIA
-48.7%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months ZVIA returned -48.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.49× 3-mo avg
Today 201,900 3-mo avg 415.1K
1W
272.8K
1M
422.8K
3M
415.1K
6M
733.7K
YTD
758.3K
1Y
786.7K

ZVIA most recently traded 201,900 shares against a 3-month average daily volume of 415.1K.

More News

Read More

Frequently Asked Questions

Is Zevia PBC Class A Common Stock publicly traded?
Yes, Zevia PBC Class A Common Stock is publicly traded.
What exchange does Zevia PBC Class A Common Stock trade on?
Zevia PBC Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Zevia PBC Class A Common Stock?
The ticker symbol for Zevia PBC Class A Common Stock is ZVIA on the New York Stock Exchange
What is the current price of Zevia PBC Class A Common Stock?
The current price of Zevia PBC Class A Common Stock is 1.210
When was Zevia PBC Class A Common Stock last traded?
The last trade of Zevia PBC Class A Common Stock was at 10/09/26 07:00 PM ET
What is the market capitalization of Zevia PBC Class A Common Stock?
The market capitalization of Zevia PBC Class A Common Stock is 87.42M
How many shares of Zevia PBC Class A Common Stock are outstanding?
Zevia PBC Class A Common Stock has 87M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.