www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
8c6a86724d6909bfa8e9ab8f836ba255 51.81.106.206 03/04/2021 01:40 PM UTC

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Microsoft  MSFT 226.96 2,888,450
-0.60 (-0.26%)
1743.78B
Amazon.com  AMZN 3,012.68 445,882
+7.68 (0.26%)
1461.83B
Alphabet-C  GOOG 2,032.04 131,244
+5.33 (0.26%)
709.08B
Taiwan Semiconductor Manufacturing  TSM 120.20 1,897,951
-2.69 (-2.19%)
623.37B
Facebook  FB 257.48 2,025,559
+2.07 (0.81%)
617.59B
Alphabet-A  GOOGL 2,017.31 152,892
+5.90 (0.29%)
602.48B
Alibaba Group Holding Ltd  BABA 233.63 1,429,163
-2.64 (-1.12%)
599.46B
Apple  AAPL 121.15 12,449,166
-0.91 (-0.75%)
595.46B
JPMorgan Chase & Co  JPM 153.83 1,642,241
+0.92 (0.60%)
523.76B
Johnson & Johnson  JNJ 154.79 730,139
-1.43 (-0.92%)
415.17B
Visa  V 214.59 643,764
-0.26 (-0.12%)
383.30B
Wal-Mart Stores, Inc.  WMT 127.69 1,371,320
+0.10 (0.08%)
376.79B
Bank of America  BAC 36.55 6,785,398
+0.31 (0.86%)
370.59B
MasterCard  MA 357.16 266,716
-3.09 (-0.86%)
367.94B
Berkshire Hathaway  BRK-B 251.49 549,522
-0.06 (-0.02%)
338.52B
UnitedHealth Group  UNH 337.90 304,613
+5.03 (1.51%)
324.72B
Procter & Gamble  PG 123.39 638,509
+0.23 (0.19%)
310.29B
NVIDIA Corp  NVDA 505.21 996,903
-6.98 (-1.36%)
306.66B
Paypal Holdings  PYPL 248.13 1,176,615
-6.93 (-2.72%)
294.63B
Home Depot  HD 253.15 375,418
-4.22 (-1.64%)
292.01B
Berkshire Hathaway  BRK-A 381,136.25 289
-543.75 (-0.14%)
284.97B
Walt Disney  DIS 190.29 533,775
-1.97 (-1.02%)
282.91B
Intel Corp  INTC 59.80 1,774,307
-0.10 (-0.17%)
278.66B
Oracle Corp  ORCL 67.19 1,269,939
+0.28 (0.42%)
267.49B
Comcast Corp  CMCSA 54.34 2,051,156
+0.62 (1.14%)
249.56B
Exxon Mobil  XOM 57.51 4,143,292
+0.99 (1.75%)
243.49B
Verizon Communications  VZ 55.42 1,964,170
+0.04 (0.07%)
228.99B
Netflix  NFLX 518.78 314,960
-1.92 (-0.37%)
225.51B
Eli Lilly  LLY 203.90 315,896
+1.90 (0.94%)
221.32B
Asml Hld NY Reg  ASML 532.32 154,554
-11.28 (-2.08%)
220.20B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.