Planet Fitness, Inc. Common Stock (NY:PLNT)

109.79 +4.81 (+4.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Price and Volume

Price 109.79
Open 105.38
Prev. Close 104.98
Change
+4.81
% Change
+4.58%
Bid (Size) 109.25 (100)
Ask (Size) 110.93 (200)
High 110.48
Low 105.13
52 Week High 114.47
52 Week Low 87.72
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,618,672
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+10.20 (10.24%)
1 Month
+13.83 (14.41%)
3 Month
+4.92 (4.69%)
6 Month
+7.27 (7.09%)
1 Year
+8.26 (8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.