Republic Services (NY:RSG)

219.00 +0.57 (+0.26%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Price and Volume

Price 219.00
Open 218.82
Prev. Close 218.43
Change
+0.57
% Change
+0.26%
Bid (Size) 201.00 (100)
Ask (Size) 223.85 (100)
High 220.02
Low 216.47
52 Week High 258.75
52 Week Low 199.43
EPS 6.720
Price / Earnings 32.59
Dividend Yield 1.14%
Shares Outstanding 318,364,854
Volume 2,475,882
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+18.91 (9.45%)
1 Month
-4.11 (-1.84%)
3 Month
-13.22 (-5.69%)
6 Month
-35.91 (-14.09%)
1 Year
+2.21 (1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.