Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

8.300 +0.300 (+3.75%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 24, 2025 Add to My Watchlist

Price and Volume

Price 8.300
Open 8.000
Prev. Close 8.000
Change
+0.30
% Change
+3.75%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 8.300
Low 7.010
52 Week High 22.15
52 Week Low 7.010
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,373
Average Volume (3 Mo) 926

Chart

Price Performance

YTD
-13.17 (-61.34%)
1 Month
-6.24 (-42.92%)
3 Month
-9.70 (-53.89%)
6 Month
-9.70 (-53.89%)
1 Year
-12.22 (-59.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.