CoreCivic, Inc. Common Stock (NY:CXW)

17.07 +0.36 (+2.15%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Price and Volume

Price 17.07
Open 16.79
Prev. Close 16.71
Change
+0.36
% Change
+2.15%
Bid (Size) 17.00 (200)
Ask (Size) 17.07 (100)
High 17.27
Low 16.75
52 Week High 23.85
52 Week Low 15.95
EPS 1.000
Price / Earnings 17.07
Dividend Yield 10.31%
Shares Outstanding 113,656,983
Volume 948,600
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-4.66 (-21.45%)
1 Month
-1.37 (-7.43%)
3 Month
-3.72 (-17.89%)
6 Month
-5.04 (-22.80%)
1 Year
-4.73 (-21.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.