Kirby Corporation Common Stock (NY:KEX)

107.66 +1.82 (+1.72%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Price and Volume

Price 107.66
Open 106.62
Prev. Close 105.84
Change
+1.82
% Change
+1.72%
Bid (Size) 19.50 (100)
Ask (Size) 112.69 (200)
High 108.29
Low 105.64
52 Week High 131.30
52 Week Low 79.52
EPS 5.390
Price / Earnings 19.97
Dividend Yield N/A
Shares Outstanding 60,000,000
Volume 688,178
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+2.69 (2.56%)
1 Month
+22.09 (25.82%)
3 Month
+7.19 (7.16%)
6 Month
+0.27 (0.25%)
1 Year
-21.15 (-16.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.