Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				17.14	50	-0.14(-0.80%)
Nov 19, 2025	16.50	17.27	16.50	17.27	14,773	+1.02(+6.31%)
Nov 18, 2025	16.25	16.25	16.25	16.25	1,176	+0.05(+0.31%)
Nov 12, 2025				16.20	0	-0.25(-1.55%)
Nov 11, 2025	16.50	16.50	16.45	16.45	450	-0.08(-0.45%)
Nov 03, 2025				16.53	23	-0.32(-1.90%)
Oct 31, 2025	16.20	16.85	16.20	16.85	212	-0.07(-0.41%)
Oct 29, 2025				16.92	25	+0.42(+2.55%)
Oct 22, 2025				16.50	15	+0.28(+1.73%)
Oct 20, 2025				16.22	0	-0.01(-0.08%)
Oct 13, 2025				16.23	0	+0.12(+0.74%)
Oct 03, 2025				16.11	0	-0.14(-0.85%)
Oct 01, 2025				16.25	0	+0.00(+0.00%)
Sep 30, 2025	16.23	16.25	16.01	16.25	576	+0.00(+0.00%)
Sep 24, 2025				16.25	0	+0.00(+0.00%)
Sep 23, 2025	16.00	16.25	16.00	16.25	200	+0.00(+0.00%)
Sep 19, 2025				16.25	0	+0.25(+1.56%)
Sep 17, 2025				16.00	4	+0.10(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.