Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				14.50	0	+1.62(+12.58%)
Nov 10, 2025				12.88	0	+0.67(+5.49%)
Nov 05, 2025				12.21	21	+0.01(+0.08%)
Nov 03, 2025				12.20	83	+0.30(+2.52%)
Oct 30, 2025				11.90	10	-0.98(-7.61%)
Oct 28, 2025				12.88	14	+1.07(+9.02%)
Oct 17, 2025				11.81	84	-0.24(-1.96%)
Oct 14, 2025				12.05	1	-0.53(-4.21%)
Oct 09, 2025				12.58	41	-0.29(-2.25%)
Oct 03, 2025				12.87	144	+0.27(+2.14%)
Oct 02, 2025	12.60	12.60	12.60	12.60	262	+0.05(+0.40%)
Oct 01, 2025	12.55	12.55	12.55	12.55	165	+0.28(+2.28%)
Sep 29, 2025				12.27	336	-0.88(-6.69%)
Sep 24, 2025				13.15	0	+0.85(+6.91%)
Sep 15, 2025				12.30	60	-0.42(-3.30%)
Sep 11, 2025				12.72	173	+0.69(+5.74%)
Sep 10, 2025	12.03	12.03	12.03	12.03	3,579	-0.12(-0.99%)
Sep 09, 2025	11.92	12.15	11.92	12.15	1,356	+0.16(+1.29%)
Sep 08, 2025	11.99	11.99	11.99	11.99	191	+0.44(+3.85%)
Sep 05, 2025	12.02	12.02	11.55	11.55	912	-0.89(-7.15%)
Sep 04, 2025	12.44	12.44	12.44	12.44	152	+0.61(+5.15%)
Sep 03, 2025	11.83	12.11	11.83	11.83	1,711	-0.06(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.