Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.8091	9	-0.01(-1.11%)
Nov 17, 2025	0.8182	0.8182	0.8178	0.8182	9,823	+0.02(+3.13%)
Nov 14, 2025	0.7934	0.7934	0.7934	0.7934	12,014	-0.00(-0.41%)
Nov 13, 2025	0.7967	0.7967	0.7967	0.7967	779,999	+0.05(+7.30%)
Nov 11, 2025				0.7425	3	+0.00(+0.16%)
Oct 27, 2025				0.7413	0	+0.01(+1.80%)
Oct 23, 2025				0.7282	0	-0.07(-8.28%)
Oct 22, 2025	0.7655	0.7939	0.7655	0.7939	2,000	+0.07(+9.07%)
Oct 17, 2025				0.7279	0	+0.04(+5.40%)
Oct 15, 2025				0.6906	0	-0.00(-0.42%)
Oct 08, 2025				0.6935	0	+0.06(+10.08%)
Oct 07, 2025	0.6300	0.6300	0.6300	0.6300	650	-0.06(-8.88%)
Oct 02, 2025				0.6914	0	+0.06(+9.73%)
Sep 24, 2025				0.6301	0	-0.08(-11.61%)
Sep 23, 2025	0.7129	0.7129	0.7129	0.7129	200	+0.05(+8.02%)
Sep 22, 2025	0.6600	0.6600	0.6600	0.6600	6,000	-0.02(-2.87%)
Sep 19, 2025	0.6795	0.6795	0.6795	0.6795	1,000	-0.02(-3.00%)
Sep 17, 2025				0.7005	10	-0.06(-7.55%)
Sep 12, 2025				0.7577	0	+0.05(+7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.