Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				0.1100	0	-0.01(-8.33%)
Nov 13, 2025				0.1200	0	+0.01(+11.11%)
Nov 12, 2025	0.1080	0.1080	0.1080	0.1080	2,000	-0.03(-22.75%)
Nov 05, 2025				0.1398	0	-0.03(-19.56%)
Nov 04, 2025	0.1738	0.1738	0.1738	0.1738	350	+0.03(+20.69%)
Oct 28, 2025				0.1440	0	-0.01(-8.28%)
Oct 23, 2025				0.1570	1	+0.06(+56.84%)
Oct 22, 2025	0.1200	0.1200	0.1001	0.1001	53,740	-0.07(-41.12%)
Oct 03, 2025				0.1700	0	+0.02(+13.33%)
Oct 02, 2025	0.1500	0.1500	0.1500	0.1500	10,061	+0.03(+25.00%)
Sep 30, 2025				0.1200	0	-0.02(-13.04%)
Sep 25, 2025				0.1380	0	+0.00(+2.22%)
Sep 24, 2025	0.1350	0.1350	0.1350	0.1350	10,000	+0.02(+12.50%)
Sep 17, 2025				0.1200	0	-0.02(-14.29%)
Sep 12, 2025				0.1400	0	+0.02(+16.67%)
Sep 11, 2025	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-13.79%)
Sep 08, 2025				0.1392	0	+0.02(+15.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.