Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.0152	0	-0.01(-28.30%)
Nov 19, 2025	0.0212	0.0212	0.0212	0.0212	16,783	+0.00(+0.00%)
Nov 18, 2025	0.0212	0.0212	0.0212	0.0212	10,000	-0.01(-29.33%)
Nov 10, 2025				0.0300	0	+0.00(+0.00%)
Oct 28, 2025				0.0300	0	+0.01(+41.51%)
Oct 16, 2025				0.0212	0	+0.00(+0.00%)
Oct 15, 2025	0.0212	0.0212	0.0212	0.0212	2,000	+0.00(+0.00%)
Oct 14, 2025	0.0212	0.0212	0.0212	0.0212	22,003	-0.00(-15.20%)
Oct 13, 2025	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-2.34%)
Oct 07, 2025				0.0256	0	-0.01(-30.81%)
Oct 06, 2025	0.0459	0.0459	0.0300	0.0370	23,010	+0.01(+48.00%)
Oct 03, 2025	0.0210	0.0250	0.0210	0.0250	114,004	+0.00(+13.64%)
Oct 02, 2025	0.0218	0.0220	0.0218	0.0220	20,166	+0.01(+46.67%)
Sep 30, 2025				0.0150	0	+0.00(+50.00%)
Sep 29, 2025	0.0129	0.0129	0.0100	0.0100	4,450	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.