Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.2064	0.2064	0.2064	0.2064	5,000	-0.00(-1.71%)
Nov 18, 2025				0.2100	0	+0.02(+10.53%)
Nov 14, 2025				0.1900	0	+0.00(+0.00%)
Nov 13, 2025	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-3.80%)
Nov 12, 2025	0.1975	0.1975	0.1975	0.1975	26,800	+0.00(+1.91%)
Nov 07, 2025				0.1938	0	-0.01(-3.10%)
Nov 06, 2025	0.1975	0.2000	0.1890	0.2000	76,000	-0.01(-6.10%)
Oct 24, 2025				0.2130	0	+0.01(+6.50%)
Oct 14, 2025				0.2000	0	+0.00(+0.65%)
Sep 30, 2025				0.1987	0	-0.01(-5.38%)
Sep 26, 2025				0.2100	0	+0.01(+5.00%)
Sep 08, 2025				0.2000	0	-0.04(-17.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.