Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.4000	0	+0.12(+44.14%)
Nov 19, 2025	0.2520	0.2775	0.2520	0.2775	2,461	-0.16(-36.93%)
Nov 18, 2025	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.79%)
Nov 14, 2025				0.4480	0	+0.01(+3.23%)
Nov 13, 2025	0.3892	0.4340	0.3892	0.4340	308	-0.02(-5.24%)
Nov 12, 2025	0.3020	0.4580	0.3020	0.4580	411	-0.00(-0.43%)
Nov 10, 2025				0.4600	92	+0.02(+4.31%)
Oct 30, 2025				0.4410	0	+0.04(+10.25%)
Oct 28, 2025				0.4000	0	+0.00(+0.00%)
Oct 23, 2025				0.4000	0	+0.00(+0.00%)
Oct 17, 2025				0.4000	0	-0.05(-11.07%)
Oct 14, 2025				0.4498	140	+0.00(+0.00%)
Oct 10, 2025				0.4498	0	+0.05(+12.45%)
Oct 08, 2025				0.4000	3	+0.00(+0.00%)
Oct 07, 2025	0.4000	0.4000	0.4000	0.4000	334	-0.06(-13.04%)
Oct 03, 2025				0.4600	0	+0.18(+61.40%)
Oct 02, 2025	0.2850	0.2850	0.2850	0.2850	100	+0.07(+34.43%)
Sep 30, 2025				0.2120	1	-0.29(-57.60%)
Sep 29, 2025	0.5000	0.5000	0.5000	0.5000	1,900	+0.02(+4.82%)
Sep 26, 2025	0.4770	0.4770	0.4770	0.4770	4,290	+0.08(+19.25%)
Sep 24, 2025				0.4000	19	+0.10(+34.68%)
Sep 19, 2025				0.2970	0	+0.00(+0.00%)
Sep 17, 2025				0.2970	0	+0.00(+0.34%)
Sep 15, 2025				0.2960	4	-0.15(-34.08%)
Sep 09, 2025				0.4490	123	+0.16(+56.01%)
Sep 05, 2025				0.2878	0	-0.16(-36.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.