Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0040	0.0040	0.0040	0.0040	6,263	+0.00(+81.82%)
Nov 20, 2025	0.0022	0.0022	0.0022	0.0022	20,015	+0.00(+0.00%)
Nov 18, 2025				0.0022	78	+0.00(+0.00%)
Nov 13, 2025				0.0022	0	+0.00(+0.00%)
Nov 12, 2025	0.0020	0.0022	0.0020	0.0022	3,604	+0.00(+0.00%)
Nov 05, 2025				0.0022	0	-0.00(-56.00%)
Oct 31, 2025				0.0050	15	+0.00(+0.00%)
Oct 29, 2025				0.0050	0	+0.00(+0.00%)
Oct 28, 2025	0.0050	0.0050	0.0031	0.0050	14,540	+0.00(+0.00%)
Oct 24, 2025				0.0050	0	+0.00(+0.00%)
Oct 23, 2025	0.0050	0.0050	0.0050	0.0050	72,466	+0.00(+0.00%)
Oct 22, 2025	0.0050	0.0050	0.0050	0.0050	378	+0.00(+21.95%)
Oct 21, 2025	0.0041	0.0041	0.0022	0.0041	2,110	+0.00(+86.36%)
Oct 20, 2025	0.0022	0.0022	0.0022	0.0022	13,283	-0.01(-76.60%)
Oct 17, 2025	0.0015	0.0094	0.0015	0.0094	4,977	-0.00(-6.00%)
Oct 16, 2025	0.0100	0.0100	0.0100	0.0100	12,358	+0.00(+0.00%)
Oct 15, 2025	0.0100	0.0100	0.0100	0.0100	49,000	+0.01(+525.00%)
Oct 14, 2025	0.0016	0.0016	0.0016	0.0016	5,000	+0.00(+0.00%)
Sep 19, 2025				0.0016	0	+0.00(+14.29%)
Sep 17, 2025				0.0014	0	+0.00(+0.00%)
Sep 16, 2025	0.0014	0.0014	0.0014	0.0014	300	+0.00(+0.00%)
Sep 12, 2025				0.0014	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.