Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				17.25	13	+0.65(+3.92%)
Nov 19, 2025				16.60	0	-0.06(-0.39%)
Nov 18, 2025	16.66	16.66	16.66	16.66	28,745	-0.29(-1.68%)
Nov 17, 2025	16.95	16.95	16.95	16.95	8,440	-0.55(-3.14%)
Nov 12, 2025				17.50	0	+0.25(+1.45%)
Oct 31, 2025				17.25	75,000	+0.00(+0.00%)
Oct 28, 2025				17.25	0	+0.37(+2.21%)
Oct 24, 2025				16.88	6	-0.62(-3.56%)
Oct 16, 2025				17.50	0	+1.30(+8.04%)
Sep 24, 2025				16.20	0	-0.10(-0.60%)
Sep 23, 2025	16.30	16.30	16.30	16.30	4,893	+0.07(+0.40%)
Sep 16, 2025				16.23	0	+0.13(+0.83%)
Sep 12, 2025				16.10	5	+0.20(+1.24%)
Sep 09, 2025				15.90	120,000	+0.05(+0.32%)
Sep 08, 2025	15.85	15.85	15.85	15.85	1,219	+0.75(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.