Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				186.15	50,000	+4.89(+2.70%)
Nov 14, 2025	181.26	181.26	181.26	181.26	100	+2.43(+1.36%)
Nov 10, 2025				178.83	0	-19.45(-9.81%)
Nov 04, 2025				198.28	0	-5.22(-2.57%)
Nov 03, 2025	194.13	203.50	194.11	203.50	441	+0.00(+0.00%)
Oct 31, 2025	201.24	203.50	192.07	203.50	100	+58.87(+40.70%)
Oct 23, 2025				144.63	12,000	-7.43(-4.89%)
Oct 20, 2025				152.06	0	+25.25(+19.91%)
Oct 10, 2025				126.81	0	-3.19(-2.45%)
Oct 01, 2025				130.00	0	+3.10(+2.45%)
Sep 19, 2025				126.90	0	+3.75(+3.04%)
Sep 18, 2025	123.15	123.15	123.15	123.15	100	+8.33(+7.25%)
Sep 17, 2025	114.83	114.83	114.83	114.83	1	+10.51(+10.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.