Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.0900	0	+0.00(+0.11%)
Nov 03, 2025	0.0883	0.0899	0.0883	0.0899	109,032	+0.02(+24.69%)
Oct 24, 2025				0.0721	0	-0.01(-15.08%)
Oct 17, 2025				0.0849	0	+0.00(+0.00%)
Oct 16, 2025	0.0849	0.0899	0.0849	0.0849	2,000	+0.00(+4.56%)
Oct 15, 2025	0.0812	0.0812	0.0812	0.0812	5,400	-0.00(-4.36%)
Oct 06, 2025				0.0849	0	+0.00(+2.54%)
Oct 02, 2025				0.0828	0	+0.00(+3.37%)
Sep 29, 2025				0.0801	0	+0.01(+9.43%)
Sep 23, 2025				0.0732	0	+0.00(+4.72%)
Sep 17, 2025				0.0699	0	-0.02(-22.25%)
Sep 16, 2025	0.0899	0.0899	0.0899	0.0899	1,667	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.