Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				1.400	0	-0.60(-30.00%)
Nov 13, 2025				2.000	0	+0.00(+0.00%)
Oct 30, 2025				2.000	0	+0.10(+5.26%)
Oct 27, 2025				1.900	0	-1.10(-36.67%)
Oct 24, 2025	1.990	3.000	1.990	3.000	1,175	+1.01(+50.75%)
Oct 21, 2025				1.990	0	-0.01(-0.50%)
Oct 17, 2025				2.000	106	-0.10(-4.76%)
Oct 16, 2025	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
Oct 10, 2025				2.100	0	+0.05(+2.44%)
Oct 09, 2025	2.090	2.090	2.030	2.050	600	+0.05(+2.50%)
Oct 07, 2025				2.000	101	-0.76(-27.54%)
Oct 03, 2025				2.760	0	-0.99(-26.40%)
Oct 02, 2025	3.683	3.750	3.683	3.750	1,200	+0.00(+0.00%)
Sep 24, 2025				3.750	0	+0.25(+7.14%)
Sep 17, 2025				3.500	0	-0.50(-12.50%)
Sep 11, 2025				4.000	0	+0.00(+0.00%)
Sep 10, 2025	4.350	5.000	3.250	4.000	12,039	+0.32(+8.70%)
Sep 09, 2025	4.020	4.020	3.670	3.680	1,300	-0.67(-15.40%)
Sep 08, 2025	4.350	4.350	4.350	4.350	100	-0.25(-5.43%)
Sep 03, 2025				4.600	0	-0.10(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.