Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.2100	0.2100	0.1500	0.2000	33,146	-0.01(-4.76%)
Nov 19, 2025				0.2100	0	+0.06(+40.00%)
Nov 13, 2025				0.1500	0	-0.05(-25.00%)
Oct 30, 2025				0.2000	0	-0.40(-66.67%)
Oct 29, 2025	0.6000	0.6000	0.6000	0.6000	100	+0.40(+200.00%)
Oct 28, 2025	0.2000	0.2000	0.2000	0.2000	714	-0.27(-57.45%)
Oct 23, 2025				0.4700	546	+0.28(+147.11%)
Oct 21, 2025				0.1902	5,000	-0.31(-61.96%)
Oct 17, 2025				0.5000	0	-0.20(-28.57%)
Oct 16, 2025	0.7000	0.7000	0.6200	0.7000	13,738	+0.00(+0.00%)
Oct 15, 2025	0.8500	0.8500	0.1900	0.7000	23,424	-0.14(-16.67%)
Oct 14, 2025	0.3000	0.9500	0.3000	0.8400	12,013	-0.16(-16.00%)
Oct 13, 2025	0.1500	1.000	0.1500	1.000	8,054	+0.38(+62.39%)
Oct 10, 2025	0.4800	0.7096	0.4800	0.6158	34,504	+0.34(+119.93%)
Oct 08, 2025				0.2800	0	-0.01(-3.08%)
Oct 07, 2025	0.2500	0.2997	0.2500	0.2889	69,914	+0.03(+11.07%)
Oct 06, 2025	0.2601	0.2601	0.2601	0.2601	1,240	+0.19(+282.50%)
Sep 30, 2025				0.0680	5,625	+0.00(+4.62%)
Sep 26, 2025				0.0650	0	-0.15(-69.11%)
Sep 25, 2025	0.2100	0.2104	0.0750	0.2104	70,780	+0.12(+145.51%)
Sep 19, 2025				0.0857	0	+0.03(+42.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.