Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	8.300	8.500	8.300	8.500	200	+0.06(+0.71%)
Nov 11, 2025				8.440	0	+0.29(+3.56%)
Nov 05, 2025				8.150	2	-0.26(-3.09%)
Nov 03, 2025				8.410	0	+0.37(+4.60%)
Oct 24, 2025				8.040	0	-0.25(-3.05%)
Oct 20, 2025				8.293	0	+0.04(+0.52%)
Oct 17, 2025	8.250	8.250	8.250	8.250	1,000	-0.25(-2.94%)
Oct 15, 2025				8.500	0	-0.50(-5.56%)
Oct 09, 2025				9.000	2	+0.94(+11.66%)
Oct 06, 2025				8.060	0	+0.06(+0.75%)
Oct 02, 2025				8.000	95	+0.00(+0.00%)
Oct 01, 2025	8.000	8.000	8.000	8.000	100	-0.92(-10.31%)
Sep 30, 2025	9.000	9.000	8.920	8.920	1,177	+1.92(+27.43%)
Sep 29, 2025	6.750	9.660	6.000	7.000	2,127	+1.00(+16.67%)
Sep 26, 2025	6.000	6.000	6.000	6.000	853	+0.50(+9.09%)
Sep 12, 2025				5.500	0	-0.50(-8.33%)
Sep 10, 2025				6.000	0	+0.50(+9.09%)
Sep 05, 2025				5.500	0	-1.16(-17.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.