Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	3.205	3.440	3.205	3.440	1,952	+0.14(+4.23%)
Nov 20, 2025	3.370	3.530	3.210	3.300	3,743	-0.12(-3.61%)
Nov 19, 2025	3.424	3.424	3.424	3.424	441	+0.12(+3.75%)
Nov 18, 2025	3.120	3.462	3.120	3.300	2,445	-0.38(-10.33%)
Nov 14, 2025				3.680	0	-0.29(-7.30%)
Nov 12, 2025				3.970	0	+0.00(+0.00%)
Nov 10, 2025				3.970	0	+0.12(+3.12%)
Nov 06, 2025				3.850	0	+0.10(+2.67%)
Nov 04, 2025				3.750	0	-0.30(-7.41%)
Nov 03, 2025	4.050	4.050	4.050	4.050	201	+0.04(+1.09%)
Oct 30, 2025				4.006	0	+0.01(+0.16%)
Oct 28, 2025				4.000	0	+0.19(+4.99%)
Oct 24, 2025				3.810	0	-0.04(-1.04%)
Oct 22, 2025				3.850	0	+0.12(+3.22%)
Oct 20, 2025				3.730	0	+0.12(+3.32%)
Oct 16, 2025				3.610	0	-0.09(-2.43%)
Oct 14, 2025				3.700	5,500	-0.14(-3.58%)
Oct 10, 2025				3.837	0	-1.06(-21.68%)
Oct 08, 2025				4.900	0	+0.49(+11.11%)
Oct 06, 2025				4.410	31	+0.34(+8.35%)
Oct 03, 2025	4.070	4.070	4.070	4.070	2,110	+0.10(+2.52%)
Oct 02, 2025	3.970	3.970	3.970	3.970	255	-0.26(-6.15%)
Sep 30, 2025				4.230	0	+0.37(+9.59%)
Sep 25, 2025				3.860	0	+0.19(+5.18%)
Sep 23, 2025				3.670	0	-0.23(-5.86%)
Sep 17, 2025				3.899	0	-0.00(-0.04%)
Sep 15, 2025				3.900	0	+0.55(+16.42%)
Sep 05, 2025				3.350	0	-0.02(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.