Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.1560	0.1560	0.1560	0.1560	286	-0.02(-10.03%)
Nov 10, 2025				0.1734	0	+0.01(+8.37%)
Nov 05, 2025				0.1600	0	-0.04(-20.00%)
Nov 04, 2025	0.1553	0.2000	0.1553	0.2000	7,850	+0.05(+31.58%)
Nov 03, 2025	0.1600	0.1600	0.1520	0.1520	1,278	-0.00(-0.33%)
Oct 30, 2025				0.1525	0	-0.04(-20.78%)
Oct 21, 2025				0.1925	0	-0.01(-3.75%)
Oct 08, 2025				0.2000	0	+0.04(+24.22%)
Sep 30, 2025				0.1610	0	+0.01(+7.33%)
Sep 29, 2025	0.1500	0.1500	0.1500	0.1500	570	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.