Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	9.825	9.825	9.675	9.675	3,000	-0.57(-5.61%)
Nov 21, 2025	10.25	10.25	10.25	10.25	400	+0.70(+7.33%)
Nov 20, 2025	9.550	9.550	9.550	9.550	150	-0.95(-9.05%)
Nov 19, 2025	10.50	10.50	10.00	10.50	6,505	+0.00(+0.00%)
Nov 18, 2025	10.00	10.50	10.00	10.50	1,600	+0.00(+0.00%)
Nov 17, 2025	10.50	10.50	9.030	10.50	2,800	+0.00(+0.00%)
Nov 14, 2025	10.50	10.50	10.50	10.50	3,500	+0.38(+3.75%)
Nov 10, 2025				10.12	0	+0.00(+0.00%)
Nov 07, 2025	10.12	10.12	10.12	10.12	9,286	-0.13(-1.27%)
Nov 06, 2025	10.25	10.25	10.25	10.25	5,600	+0.00(+0.00%)
Nov 05, 2025	10.12	10.25	10.12	10.25	1,045	+0.00(+0.00%)
Nov 04, 2025	10.25	10.25	10.25	10.25	116	+0.00(+0.00%)
Nov 03, 2025	10.25	10.25	10.25	10.25	2,300	+0.00(+0.00%)
Oct 29, 2025				10.25	4	+0.00(+0.00%)
Oct 27, 2025				10.25	0	+0.00(+0.00%)
Oct 23, 2025				10.25	8	+0.00(+0.00%)
Oct 20, 2025				10.25	1	+0.50(+5.13%)
Oct 17, 2025	10.00	10.00	9.750	9.750	3,200	+0.65(+7.14%)
Oct 16, 2025	10.23	10.25	9.030	9.100	7,375	-1.15(-11.22%)
Oct 15, 2025	10.25	10.25	10.25	10.25	1,009	+0.00(+0.00%)
Oct 13, 2025				10.25	0	+0.06(+0.59%)
Oct 09, 2025				10.19	26	+0.00(+0.00%)
Oct 07, 2025				10.19	0	+0.00(+0.00%)
Oct 02, 2025				10.19	0	+0.00(+0.00%)
Sep 26, 2025				10.19	0	-0.08(-0.78%)
Sep 22, 2025				10.27	0	-0.73(-6.64%)
Sep 19, 2025	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
Sep 17, 2025				11.00	0	+0.00(+0.00%)
Sep 15, 2025				11.00	0	+0.00(+0.00%)
Sep 11, 2025				11.00	0	-0.25(-2.22%)
Sep 10, 2025	11.25	11.25	11.25	11.25	528	+0.00(+0.00%)
Sep 09, 2025	11.25	11.25	11.25	11.25	350	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.