(OP:DSMFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 379 | -0.53(-0.65%) |
| Nov 25, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 1,742 | -0.98(-1.17%) |
| Nov 11, 2025 | 83.40 | 0 | +2.96(+3.68%) | |||
| Nov 03, 2025 | 80.44 | 437 | -1.64(-2.00%) | |||
| Oct 31, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 497 | -4.13(-4.79%) |
| Oct 28, 2025 | 86.21 | 389 | +1.40(+1.65%) | |||
| Oct 15, 2025 | 84.81 | 4 | -1.75(-2.02%) | |||
| Oct 08, 2025 | 86.56 | 2 | +1.41(+1.66%) | |||
| Sep 29, 2025 | 85.15 | 0 | +0.95(+1.13%) | |||
| Sep 26, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 496 | -2.99(-3.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>