Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.3320	0	-0.01(-2.01%)
Nov 12, 2025				0.3388	0	-0.10(-23.00%)
Oct 29, 2025				0.4400	0	-0.00(-0.02%)
Oct 22, 2025				0.4401	0	-0.00(-0.34%)
Oct 16, 2025				0.4416	0	+0.00(+0.73%)
Oct 09, 2025				0.4384	33	+0.00(+0.67%)
Oct 08, 2025	0.4355	0.4355	0.4355	0.4355	353	+0.42(+2476.92%)
Oct 06, 2025				0.0169	33	-0.42(-96.11%)
Oct 03, 2025	0.4343	0.4343	0.4343	0.4343	367	+0.02(+3.78%)
Oct 02, 2025	0.4185	0.4185	0.4185	0.4185	666	-0.01(-2.86%)
Oct 01, 2025	0.4308	0.4308	0.4308	0.4308	1,000	-0.02(-4.67%)
Sep 30, 2025	0.4519	0.4519	0.4519	0.4519	100	-0.01(-1.97%)
Sep 26, 2025				0.4610	0	-0.01(-2.82%)
Sep 05, 2025				0.4744	5	-0.02(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.