Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.0550	0	+0.00(+0.00%)
Nov 20, 2025	0.0550	0.0550	0.0550	0.0550	10,700	+0.00(+0.00%)
Nov 18, 2025				0.0550	2,000	-0.00(-1.43%)
Nov 13, 2025				0.0558	0	-0.01(-11.43%)
Nov 10, 2025				0.0630	10	-0.01(-7.35%)
Nov 07, 2025	0.0800	0.0800	0.0625	0.0680	100,500	+0.01(+12.96%)
Nov 06, 2025	0.0500	0.0602	0.0500	0.0602	19,905	+0.01(+30.87%)
Oct 28, 2025				0.0460	95	-0.01(-12.38%)
Oct 22, 2025				0.0525	0	-0.00(-4.20%)
Oct 15, 2025				0.0548	0	-0.00(-3.69%)
Oct 14, 2025	0.0524	0.0569	0.0524	0.0569	34,000	+0.02(+58.06%)
Oct 13, 2025	0.0360	0.0360	0.0360	0.0360	6,000	-0.01(-25.31%)
Oct 10, 2025	0.0481	0.0504	0.0481	0.0482	50,000	-0.01(-10.07%)
Oct 09, 2025	0.0536	0.0536	0.0462	0.0536	30,000	+0.00(+0.00%)
Oct 08, 2025	0.0406	0.0551	0.0406	0.0536	136,010	+0.01(+31.37%)
Sep 19, 2025				0.0408	0	+0.00(+4.62%)
Sep 18, 2025	0.0390	0.0390	0.0390	0.0390	4,000	-0.01(-23.38%)
Sep 10, 2025				0.0509	0	+0.01(+31.87%)
Sep 08, 2025				0.0386	0	-0.01(-24.90%)
Sep 05, 2025	0.0514	0.0514	0.0514	0.0514	25,126	+0.00(+6.20%)
Sep 04, 2025	0.0487	0.0487	0.0466	0.0484	50,000	+0.01(+14.96%)
Sep 03, 2025	0.0421	0.0489	0.0421	0.0421	50,000	-0.01(-15.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.